Tour v509
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$20.31 +1.04%
$20.27 (-0.20%)🌙
as of 08/17 06:05 PM
(8/17 16:00) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 10:00)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 33,040
Calls: 24,980 (76%)
Puts: 8,060 (24%)
Prior (08/14) 66,178
Calls: 54,557 (82%)
Puts: 11,621 (18%)
Current vs Prior -50.07%
Calls: -54.21% (Calls)
Puts: -30.64% (Puts)
Prior 7-Day Total 237,072
Calls: 186,269 (79%)
Puts: 50,803 (21%)
Prior 7-Day Average 39,512
Calls: 26,609 (79%)
Puts: 7,257 (21%)
Current vs Prior 7-Day Avg -16.38%
Calls: -6.13%
Puts: +11.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.71M
Calls: $1.88M (51%)
Puts: $1.83M (49%)
Prior (08/14) $4.35M
Calls: $2.82M (65%)
Puts: $1.53M (35%)
Current vs Prior -14.57%
Calls: -33.24%
Puts: +19.74%
Prior 7-Day Total $26.24M
Calls: $13.30M (51%)
Puts: $12.94M (49%)
Prior 7-Day Average $4.37M
Calls: $1.90M (51%)
Puts: $1.85M (49%)
Current vs Prior 7-Day Avg -15.07%
Calls: -1.08%
Puts: -0.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.32
Prior (08/14) 0.21
Current vs Prior +51.48%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +13.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 268,141
Calls: 177,469 (66%)
Puts: 90,672 (34%)
Prior (08/14) 288,903
Calls: 194,182 (67%)
Puts: 94,721 (33%)
Current vs Prior -7.19%
Prior 7-Day Total 1,348,681
Calls: 927,568 (69%)
Puts: 421,113 (31%)
Prior 7-Day Average 224,780
Calls: 154,594 (69%)
Puts: 70,185 (31%)
Current vs Prior 7-Day Avg +19.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.25% | 9.80%6.25% | 21.42%
Prior 7.16% | 10.60%7.16% | 21.99%
Current vs Prior -12.72% | -7.54%-12.72% | -2.60%
Prior 7-Day Avg 6.12% | 9.95%9.38% | 23.34%
Current vs 7-Day Avg +2.16% | -1.51%-33.31% | -8.25%
Prior 7-Day Eod 7.16% | 10.60%7.16% | 21.99%
Current vs 7-Day Eod -12.72% | -7.54%-12.72% | -2.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 10.87%
Calls: 4.76% | 9.23%
Puts: 38.24% | 12.50%
Prior 21.50% | 10.87%
Calls: 4.76% | 9.23%
Puts: 38.24% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.18% | 18.56%
Calls: 34.19% | 14.04%
Puts: 32.17% | 23.08%
Current vs 7-Day Avg -35.20% | -41.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (24,980 calls vs 8,060 puts). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (177,469 calls vs 90,672 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.280.30$0.296.9%1.8K0.331.7K
$20.00Sep 181.942.09$2.017.5%1080.57416
$21.00Sep 181.651.81$1.739.2%1570.50259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.913.10$3.016.3%--0.57171
$23.50Aug 283.253.55$3.408.8%--0.81105
$24.00Aug 213.503.85$3.689.5%440.941.1K
$24.00Sep 184.504.95$4.729.5%70.67117
$23.00Sep 253.954.35$4.159.6%200.601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.40, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.280.30$0.296.9%1.8K0.331.7K
$23.50Aug 210.060.07$0.0714.3%460.081.3K
$20.50Aug 210.420.47$0.4411.4%1.9K0.471.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.320.39$0.3619.4%1.7K0.385.1K
$20.50Aug 210.550.64$0.6015.0%1.1K0.54381
$18.00Sep 180.580.69$0.6417.2%520.24320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 32.40, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$17.00Aug 283.103.70$3.4017.6%251.0092
$17.00Aug 213.103.55$3.3313.5%90.995
$18.00Aug 212.172.58$2.3817.2%230.99425
$18.00Aug 282.092.72$2.4126.1%30.9527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 1810.8515.50$13.1835.3%1999.003
$24.00Aug 213.503.85$3.689.5%440.941.1K
$23.00Aug 212.602.93$2.7711.9%1600.911.2K
$22.50Aug 212.102.48$2.2916.6%10.8928
$22.00Aug 211.671.92$1.8013.9%1050.85452

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 22.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.100.15$0.1338.5%2.2K0.162.1K
$20.50Aug 210.420.47$0.4411.4%1.9K0.471.6K
$21.00Aug 210.280.30$0.296.9%1.8K0.331.7K
$21.50Aug 210.180.22$0.2020.0%1.8K0.243.3K
$22.50Aug 210.060.13$0.1070.0%1.4K0.12926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.320.39$0.3619.4%1.7K0.385.1K
$19.50Aug 210.110.15$0.1330.8%1.7K0.21486
$20.50Aug 210.550.64$0.6015.0%1.1K0.54381
$19.00Aug 210.010.09$0.05160.0%5540.101.1K
$18.00Aug 210.000.01$0.01100.0%3290.012.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.08, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 4$0.48$0.52$0.4886%1.08$18.48
$19.00$20.00Sep 25$0.33$0.67$0.3365%2.03$19.33
$21.00$22.00Sep 18$0.26$0.74$0.2650%2.85$21.26
$17.00$18.00Sep 18$0.65$0.35$0.6584%0.54$17.65
$18.00$19.00Sep 25$0.54$0.46$0.5474%0.85$18.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Aug 28$0.31$0.19$0.3178%0.61$22.69
$21.00$20.50Aug 21$0.31$0.19$0.3167%0.61$20.69
$20.50$20.00Aug 28$0.24$0.26$0.2453%1.08$20.26
$20.50$20.00Sep 25$0.23$0.27$0.2346%1.17$20.27
$20.50$20.00Aug 21$0.24$0.26$0.2454%1.08$20.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.50, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 11$0.37$0.37$0.1346%2.85$20.87
$21.50$22.00Sep 11$0.30$0.30$0.2056%1.50$21.80
$22.00$22.50Sep 25$0.29$0.29$0.2155%1.38$22.29
$20.50$21.00Sep 4$0.32$0.32$0.1847%1.78$20.82
$23.00$23.50Sep 25$0.25$0.25$0.2560%1.00$23.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Sep 11$0.60$0.60$0.4069%1.50$18.40
$19.00$18.50Sep 25$0.40$0.40$0.1065%4.00$18.60
$20.00$19.00Sep 4$0.57$0.57$0.4358%1.33$19.43
$20.00$19.00Sep 18$0.56$0.56$0.4457%1.27$19.44
$19.00$18.00Sep 18$0.45$0.45$0.5566%0.82$18.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 21Aug 28$0.2961.6%60.8%
$20.00Aug 21Aug 28$0.3560.9%60.8%
$21.00Aug 21Aug 28$0.4165.4%72.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 21Aug 28$0.3761.6%60.8%
$20.00Aug 21Aug 28$0.3760.9%60.8%
$21.00Aug 21Aug 28$0.3965.4%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.07% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$0.67$0.36$1.03$18.97$21.035.07%
$19.50Aug 21$0.91$0.13$1.04$18.46$20.545.12%
$20.50Aug 21$0.44$0.60$1.04$19.46$21.545.12%
$21.00Aug 21$0.29$0.91$1.20$19.80$22.205.91%
$19.00Aug 21$1.43$0.05$1.48$17.52$20.487.29%
$21.50Aug 21$0.20$1.34$1.54$19.96$23.047.58%
$20.50Aug 28$0.73$0.97$1.70$18.80$22.208.37%
$20.00Aug 28$1.02$0.73$1.75$18.25$21.758.62%
$19.50Aug 28$1.35$0.46$1.81$17.69$21.318.91%
$19.00Aug 28$1.67$0.19$1.86$17.14$20.869.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.74% of stock, avg 8.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.00Aug 21$0.10$0.05$0.15$18.85$22.65
$22.00$19.00Aug 21$0.13$0.05$0.18$18.82$22.18
$22.50$19.50Aug 21$0.10$0.13$0.23$19.27$22.73
$22.00$19.50Aug 21$0.13$0.13$0.26$19.24$22.26
$21.50$19.00Aug 21$0.20$0.05$0.25$18.75$21.75
$21.50$19.50Aug 21$0.20$0.13$0.33$19.17$21.83
$22.50$18.00Aug 28$0.31$0.06$0.37$17.63$22.87
$21.00$19.00Aug 21$0.29$0.05$0.34$18.66$21.34
$21.00$19.50Aug 21$0.29$0.13$0.42$19.08$21.42
$22.50$19.00Aug 28$0.31$0.19$0.50$18.50$23.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1922/22Aug 28$0.30$0.7051%0.43$18.70$22.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.06$0.9418%15.67
$20.50$21.00$21.50Aug 21$0.06$0.4423%7.33
$20.00$20.50$21.00Aug 21$0.08$0.4229%5.25
$17.00$18.00$19.00Sep 25$0.09$0.9116%10.11
$18.00$19.00$20.00Sep 18$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 21$0.07$0.4329%6.14
$21.00$22.00$23.00Sep 18$0.07$0.9313%13.29
$17.00$18.00$19.00Aug 28$0.10$0.9017%9.00
$18.00$19.00$20.00Sep 18$0.11$0.8919%8.09
$21.50$22.00$22.50Aug 28$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.48, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.48$0.52
$20.00$20.501:2Aug 21-$0.21$0.29
$19.00$19.501:2Aug 21-$0.39$0.11
$20.50$21.001:2Aug 21-$0.14$0.36
$21.50$22.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Aug 21-$0.12$0.38
$19.00$18.001:2Sep 18-$0.19$0.81
$18.00$17.001:2Aug 28$0.00$1.00
$21.00$20.501:2Aug 21-$0.29$0.21
$20.00$19.501:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.66%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$1.150.3618.2%5.66%23.83%599
$22.00Sep 25$1.570.458.3%7.73%16.05%651
$23.00Sep 25$1.190.4013.2%5.86%19.10%1045
$21.50Sep 25$1.660.485.9%8.17%14.03%2223
$21.00Sep 25$1.850.513.4%9.11%12.51%217
$24.00Sep 18$0.960.3318.2%4.73%22.90%108504
$23.50Sep 25$0.990.3615.7%4.87%20.58%817
$23.00Sep 18$1.120.3713.2%5.51%18.76%32405
$22.00Sep 18$1.350.438.3%6.65%14.97%367269
$21.00Sep 18$1.650.503.4%8.12%11.52%157259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,980
Total Puts 8,060
Put/Call Ratio 0.32
Net Difference 16,920

Prior's Put/Call Breakdown

Total Calls 54,557
Total Puts 11,621
Put/Call Ratio 0.21
Net Difference 42,936

Prior 7-Day Put/Call Summary

Total Calls 186,269
Total Puts 50,803
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All