Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$19.59 -4.44%
$19.47 (-0.61%)🌙
as of 08/19 06:06 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (6:06pm)
January 2026
|
▶ (8/20 10:02)
◀ 8/19 18:06 ▶

Option Volume

Detail
ℹ
Current (08/19) 39,922
Calls: 31,187 (78%)
Puts: 8,735 (22%)
Prior (08/18) 26,242
Calls: 18,642 (71%)
Puts: 7,600 (29%)
Current vs Prior +52.13%
Calls: +67.29% (Calls)
Puts: +14.93% (Puts)
Prior 7-Day Total 248,225
Calls: 191,785 (77%)
Puts: 56,440 (23%)
Prior 7-Day Average 35,460
Calls: 27,397 (77%)
Puts: 8,062 (23%)
Current vs Prior 7-Day Avg +12.58%
Calls: +13.83%
Puts: +8.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.38M
Calls: $1.82M (54%)
Puts: $1.56M (46%)
Prior (08/18) $2.19M
Calls: $1.47M (67%)
Puts: $724.0K (33%)
Current vs Prior +54.29%
Calls: +23.87%
Puts: +115.92%
Prior 7-Day Total $26.46M
Calls: $12.82M (48%)
Puts: $13.64M (52%)
Prior 7-Day Average $3.78M
Calls: $1.83M (48%)
Puts: $1.95M (52%)
Current vs Prior 7-Day Avg -10.59%
Calls: -0.83%
Puts: -19.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.28
Prior (08/18) 0.41
Current vs Prior -31.30%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -9.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 287,096
Calls: 193,263 (67%)
Puts: 93,833 (33%)
Prior (08/18) 280,885
Calls: 187,676 (67%)
Puts: 93,209 (33%)
Current vs Prior +2.21%
Prior 7-Day Total 1,605,482
Calls: 1,092,119 (68%)
Puts: 513,363 (32%)
Prior 7-Day Average 229,354
Calls: 156,017 (68%)
Puts: 73,337 (32%)
Current vs Prior 7-Day Avg +25.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.80% | 9.14%4.80% | 17.82%
Prior 4.15% | 7.95%4.15% | 21.07%
Current vs Prior +15.73% | +14.92%+15.73% | -15.46%
Prior 7-Day Avg 5.58% | 9.35%7.81% | 22.55%
Current vs 7-Day Avg -14.04% | -2.29%-38.57% | -20.98%
Prior 7-Day Eod 4.15% | 7.95%4.15% | 21.07%
Current vs 7-Day Eod +15.73% | +14.92%+15.73% | -15.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.76% | 12.33%
Calls: 27.27% | 4.88%
Puts: 6.25% | 19.78%
Prior 12.27% | 27.73%
Calls: 6.25% | 34.12%
Puts: 18.29% | 21.35%
Current vs Prior +36.59% | -55.54%
Prior 7-Day Avg 23.21% | 19.70%
Calls: 17.61% | 17.07%
Puts: 28.81% | 22.33%
Current vs 7-Day Avg -27.79% | -37.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (31,187 calls vs 8,735 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.160.17$0.175.9%4.2K0.317.6K
$20.00Sep 181.511.66$1.599.4%2200.51512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 213.353.50$3.434.4%960.951.3K
$22.00Aug 282.572.75$2.666.8%--0.8185
$23.00Aug 283.453.70$3.587.0%300.87165
$22.00Sep 183.303.55$3.437.3%60.64174
$22.00Aug 212.372.56$2.477.7%130.94475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.39, cheapest $0.17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.160.17$0.175.9%4.2K0.317.6K
$20.50Aug 210.090.10$0.1010.0%2.4K0.182.5K
$19.50Aug 280.730.83$0.7812.8%3310.54279
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.270.30$0.2910.3%1.6K0.471.3K
$20.00Aug 210.560.66$0.6116.4%2.1K0.694.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 15.18, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$16.00Aug 213.404.05$3.7217.5%91.007
$17.00Aug 212.422.83$2.6315.6%181.006
$18.00Aug 211.331.85$1.5932.7%2151.00529
$17.00Aug 282.502.85$2.6813.1%601.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 213.554.10$3.8314.4%30.973
$22.50Aug 212.533.10$2.8220.2%--0.9625
$23.00Aug 213.353.50$3.434.4%960.951.3K
$22.00Aug 212.372.56$2.477.7%130.94475
$21.50Aug 211.742.19$1.9722.8%30.92114

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 29.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.160.17$0.175.9%4.2K0.317.6K
$21.00Aug 210.030.05$0.0450.0%2.8K0.092.6K
$20.50Aug 210.090.10$0.1010.0%2.4K0.182.5K
$21.50Aug 210.030.05$0.0450.0%1.5K0.073.8K
$19.00Aug 210.580.86$0.7238.9%1.4K0.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.560.66$0.6116.4%2.1K0.694.6K
$19.50Aug 210.270.30$0.2910.3%1.6K0.471.3K
$20.50Aug 210.951.10$1.0214.7%7810.82867
$19.00Aug 210.050.09$0.0757.1%5120.191.4K
$21.00Aug 211.281.63$1.4624.0%4050.91741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.57, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.28$0.72$0.2870%2.57$18.28
$16.00$17.00Sep 4$0.63$0.37$0.6392%0.59$16.63
$19.00$20.00Sep 18$0.35$0.65$0.3560%1.86$19.35
$22.00$23.00Sep 18$0.13$0.87$0.1336%6.69$22.13
$19.00$20.00Oct 2$0.39$0.61$0.3960%1.56$19.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Aug 28$0.25$0.25$0.2589%1.00$23.25
$23.00$22.00Sep 11$0.53$0.47$0.5373%0.89$22.47
$19.00$18.00Sep 11$0.23$0.77$0.2339%3.35$18.77
$22.00$21.50Sep 11$0.26$0.24$0.2668%0.92$21.74
$20.00$19.50Aug 21$0.32$0.18$0.3269%0.56$19.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.75, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 11$0.23$0.23$0.2754%0.85$20.73
$22.00$22.50Sep 25$0.21$0.21$0.2959%0.72$22.21
$20.50$21.00Oct 2$0.23$0.23$0.2749%0.85$20.73
$21.50$22.00Oct 2$0.20$0.20$0.3055%0.67$21.70
$21.00$21.50Aug 28$0.10$0.10$0.4071%0.25$21.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.00Sep 11$0.43$0.43$0.5772%0.75$17.57
$17.00$16.00Sep 25$0.35$0.35$0.6578%0.54$16.65
$17.00$16.00Sep 18$0.31$0.31$0.6980%0.45$16.69
$19.00$18.00Sep 4$0.45$0.45$0.5563%0.82$18.55
$18.50$17.50Sep 25$0.48$0.48$0.5265%0.92$18.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 28$0.4060.6%61.9%
$19.50Aug 21Aug 28$0.4554.0%58.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 28$0.4060.6%61.9%
$19.50Aug 21Aug 28$0.3954.0%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.16% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 21$0.33$0.29$0.62$18.88$20.123.16%
$20.00Aug 21$0.17$0.61$0.78$19.22$20.783.98%
$19.00Aug 21$0.72$0.07$0.79$18.21$19.794.03%
$20.50Aug 21$0.10$1.02$1.12$19.38$21.625.72%
$19.00Aug 28$0.91$0.45$1.36$17.64$20.366.94%
$19.50Aug 28$0.78$0.68$1.46$18.04$20.967.45%
$21.00Aug 21$0.04$1.46$1.50$19.50$22.507.66%
$20.00Aug 28$0.57$1.01$1.58$18.42$21.588.07%
$18.00Aug 21$1.59$0.01$1.60$16.40$19.608.17%
$20.50Aug 28$0.43$1.38$1.81$18.69$22.319.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.56% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$19.00Aug 21$0.04$0.07$0.11$18.89$21.11
$21.50$19.00Aug 21$0.04$0.07$0.11$18.89$21.61
$22.00$19.00Aug 21$0.04$0.07$0.11$18.89$22.11
$20.50$19.00Aug 21$0.10$0.07$0.17$18.83$20.67
$20.00$19.00Aug 21$0.17$0.07$0.24$18.76$20.24
$22.00$18.00Aug 28$0.25$0.11$0.36$17.64$22.36
$21.50$18.00Aug 28$0.29$0.11$0.40$17.60$21.90
$21.00$19.50Aug 21$0.04$0.29$0.33$19.17$21.33
$21.50$19.50Aug 21$0.04$0.29$0.33$19.17$21.83
$20.50$19.50Aug 21$0.10$0.29$0.39$19.11$20.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Aug 28$0.13$0.8735%6.69
$17.00$18.00$19.00Sep 18$0.09$0.9120%10.11
$19.50$20.00$20.50Aug 21$0.09$0.4135%4.56
$19.50$20.00$20.50Aug 28$0.07$0.4319%6.14
$19.50$20.00$20.50Sep 4$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.05$0.9520%19.00
$19.00$19.50$20.00Aug 21$0.10$0.4050%4.00
$16.00$17.00$18.00Sep 18$0.06$0.9420%15.67
$17.00$18.00$19.00Aug 21$0.06$0.9418%15.67
$19.50$20.00$20.50Aug 21$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 28-$0.09$0.91
$17.00$18.001:2Aug 21-$0.55$0.45
$20.00$21.001:2Sep 18-$0.32$0.68
$17.00$18.001:2Aug 28-$0.78$0.22
$18.00$19.001:2Sep 4-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Sep 11-$0.19$0.81
$20.50$20.001:2Aug 21-$0.20$0.30
$18.00$17.001:2Sep 18-$0.10$0.90
$17.00$16.001:2Aug 28$0.00$1.00
$18.50$17.501:2Sep 25-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.69%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 2$1.310.3917.4%6.69%24.09%1453
$23.50Oct 2$1.200.3620.0%6.13%26.08%1222
$22.00Oct 2$1.460.4212.3%7.45%19.75%319
$21.50Oct 2$1.590.459.8%8.12%17.87%2--
$22.50Oct 2$1.230.4014.8%6.28%21.13%6--
$23.00Sep 25$1.100.3617.4%5.62%23.02%252
$22.00Sep 25$1.300.4112.3%6.64%18.94%657
$23.50Sep 25$0.950.3420.0%4.85%24.81%175
$20.50Oct 2$1.800.514.7%9.19%13.83%115
$21.00Oct 2$1.570.477.2%8.01%15.21%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,187
Total Puts 8,735
Put/Call Ratio 0.28
Net Difference 22,452

Prior's Put/Call Breakdown

Total Calls 18,642
Total Puts 7,600
Put/Call Ratio 0.41
Net Difference 11,042

Prior 7-Day Put/Call Summary

Total Calls 191,785
Total Puts 56,440
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All