Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$19.88 +1.48%
(8/20 16:01) ◀
|
Thursday, August 20, 2026 (6:05pm)
January 2026
|
▶ (8/21 10:00)
◀ 8/20 18:05 ▶

Option Volume

Detail
ℹ
Current (08/20) 37,526
Calls: 27,992 (75%)
Puts: 9,534 (25%)
Prior (08/19) 39,922
Calls: 31,187 (78%)
Puts: 8,735 (22%)
Current vs Prior -6.00%
Calls: -10.24% (Calls)
Puts: +9.15% (Puts)
Prior 7-Day Total 257,924
Calls: 198,182 (77%)
Puts: 59,742 (23%)
Prior 7-Day Average 36,846
Calls: 28,311 (77%)
Puts: 8,534 (23%)
Current vs Prior 7-Day Avg +1.84%
Calls: -1.13%
Puts: +11.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $2.52M
Calls: $1.44M (57%)
Puts: $1.08M (43%)
Prior (08/19) $3.38M
Calls: $1.82M (54%)
Puts: $1.56M (46%)
Current vs Prior -25.31%
Calls: -20.48%
Puts: -30.91%
Prior 7-Day Total $26.86M
Calls: $12.90M (48%)
Puts: $13.96M (52%)
Prior 7-Day Average $3.84M
Calls: $1.84M (48%)
Puts: $1.99M (52%)
Current vs Prior 7-Day Avg -34.20%
Calls: -21.58%
Puts: -45.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.34
Prior (08/19) 0.28
Current vs Prior +21.61%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +6.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 298,416
Calls: 203,520 (68%)
Puts: 94,896 (32%)
Prior (08/19) 287,096
Calls: 193,263 (67%)
Puts: 93,833 (33%)
Current vs Prior +3.94%
Prior 7-Day Total 1,649,930
Calls: 1,127,950 (68%)
Puts: 521,980 (32%)
Prior 7-Day Average 235,704
Calls: 161,135 (68%)
Puts: 74,568 (32%)
Current vs Prior 7-Day Avg +26.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.50%4.23% | 17.40%
Prior 4.80% | 9.14%4.80% | 17.82%
Current vs Prior -11.94% | -6.96%-11.94% | -2.31%
Prior 7-Day Avg 5.29% | 9.03%6.87% | 21.60%
Current vs 7-Day Avg -20.13% | -5.88%-38.51% | -19.41%
Prior 7-Day Eod 4.80% | 9.14%4.80% | 17.82%
Current vs 7-Day Eod -11.94% | -6.96%-11.94% | -2.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.69% | 33.58%
Calls: 42.86% | 36.78%
Puts: 64.52% | 30.38%
Prior 16.76% | 12.33%
Calls: 27.27% | 4.88%
Puts: 6.25% | 19.78%
Current vs Prior +220.35% | +172.34%
Prior 7-Day Avg 21.72% | 17.46%
Calls: 18.55% | 13.74%
Puts: 24.89% | 21.17%
Current vs 7-Day Avg +147.21% | +92.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (27,992 calls vs 9,534 puts). Call-heavy open interest (203,520 calls vs 94,896 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.351.45$1.407.1%990.45395
$20.00Sep 181.621.74$1.687.1%2580.53703
$19.00Sep 252.272.49$2.389.2%--0.63123
$19.00Sep 182.002.20$2.109.5%410.6280
$19.00Oct 22.552.81$2.689.7%240.6315
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 183.053.30$3.187.9%20.62180
$21.50Sep 252.903.15$3.038.3%120.5682
$23.00Sep 183.854.20$4.038.7%--0.67124
$21.50Oct 23.203.50$3.359.0%--0.5416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.100.12$0.1118.2%2.3K0.243.2K
$21.00Aug 210.050.06$0.0616.7%1.4K0.123.0K
$20.50Aug 280.480.58$0.5318.9%5720.41467
$21.00Aug 280.400.45$0.4311.6%7990.331.2K
$21.00Sep 40.710.80$0.7611.8%1850.40339
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 14.39, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$17.00Aug 212.633.30$2.9722.6%50.9913
$18.00Aug 211.742.02$1.8814.9%1630.99743
$17.00Aug 282.753.10$2.9311.9%200.98146
$16.00Sep 43.754.30$4.0313.6%--0.9891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.422.88$2.6517.4%10.9525
$22.00Aug 211.912.30$2.1118.5%30.95472
$23.00Aug 212.803.20$3.0013.3%120.931.3K
$21.50Aug 211.271.80$1.5434.4%10.93113
$21.00Aug 210.961.27$1.1227.7%2400.88785

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 28.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.210.27$0.2425.0%2.8K0.458.3K
$20.50Aug 210.100.12$0.1118.2%2.3K0.243.2K
$23.00Aug 280.150.26$0.2152.4%2.2K0.16407
$19.00Aug 210.801.07$0.9428.7%1.7K0.942.4K
$21.00Aug 210.050.06$0.0616.7%1.4K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.060.10$0.0850.0%2.8K0.242.0K
$20.00Aug 210.300.38$0.3423.5%2.3K0.554.1K
$19.00Aug 210.010.02$0.0250.0%9060.061.3K
$19.00Aug 280.160.38$0.2781.5%7040.26781
$19.50Aug 280.430.62$0.5335.8%3230.39560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 3.17, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$16.50Oct 2$0.12$0.38$0.1286%3.17$16.12
$18.00$19.00Oct 2$0.40$0.60$0.4070%1.50$18.40
$17.00$18.00Sep 25$0.52$0.48$0.5281%0.92$17.52
$18.00$19.00Sep 4$0.52$0.48$0.5283%0.92$18.52
$21.00$22.00Oct 2$0.26$0.74$0.2650%2.85$21.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Sep 11$0.13$0.87$0.1324%6.69$17.87
$20.00$19.50Sep 11$0.20$0.30$0.2048%1.50$19.80
$19.50$19.00Sep 4$0.17$0.33$0.1741%1.94$19.33
$19.50$19.00Sep 25$0.20$0.30$0.2042%1.50$19.30
$20.00$19.50Aug 28$0.26$0.24$0.2650%0.92$19.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.54, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Sep 11$0.18$0.18$0.3269%0.56$22.68
$21.00$21.50Aug 28$0.17$0.17$0.3367%0.52$21.17
$23.00$23.50Sep 25$0.17$0.17$0.3363%0.52$23.17
$20.00$20.50Aug 28$0.22$0.22$0.2849%0.79$20.22
$20.00$20.50Aug 21$0.13$0.13$0.3755%0.35$20.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 4$0.35$0.35$0.6583%0.54$16.65
$19.00$18.00Sep 18$0.53$0.53$0.4762%1.13$18.47
$19.00$18.00Sep 4$0.42$0.42$0.5866%0.72$18.58
$17.50$17.00Sep 25$0.28$0.28$0.2275%1.27$17.22
$18.00$17.00Oct 2$0.42$0.42$0.5870%0.72$17.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 28$0.5172.0%66.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Aug 28$0.4572.0%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.92% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Aug 21$0.50$0.08$0.58$18.92$20.082.92%
$20.00Aug 21$0.24$0.34$0.58$19.42$20.582.92%
$20.50Aug 21$0.11$0.78$0.89$19.61$21.394.48%
$19.00Aug 21$0.94$0.02$0.96$18.04$19.964.83%
$21.00Aug 21$0.06$1.12$1.18$19.82$22.185.94%
$19.50Aug 28$0.90$0.53$1.43$18.07$20.937.19%
$19.00Aug 28$1.19$0.27$1.46$17.54$20.467.34%
$20.00Aug 28$0.75$0.79$1.54$18.46$21.547.75%
$21.50Aug 21$0.04$1.54$1.58$19.92$23.087.95%
$20.50Aug 28$0.53$1.13$1.66$18.84$22.168.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Aug 21$0.04$0.02$0.06$18.94$21.56
$23.50$19.00Aug 21$0.06$0.02$0.08$18.92$23.58
$21.00$19.00Aug 21$0.06$0.02$0.08$18.92$21.08
$21.50$19.50Aug 21$0.04$0.08$0.12$19.38$21.62
$21.00$19.50Aug 21$0.06$0.08$0.14$19.36$21.14
$20.50$19.00Aug 21$0.11$0.02$0.13$18.87$20.63
$23.50$19.50Aug 21$0.06$0.08$0.14$19.36$23.64
$20.50$19.50Aug 21$0.11$0.08$0.19$19.31$20.69
$22.50$18.00Aug 28$0.20$0.09$0.29$17.71$22.79
$22.00$18.00Aug 28$0.26$0.09$0.35$17.65$22.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
18/1821/22Aug 28$0.28$0.2248%1.27$18.22$21.28
17/1822/23Sep 11$0.31$0.6945%0.45$17.69$22.81
17/1822/22Sep 11$0.26$0.7441%0.35$17.74$22.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Aug 21$0.13$0.3753%2.85
$20.00$20.50$21.00Aug 21$0.08$0.4233%5.25
$17.00$18.00$19.00Sep 18$0.10$0.9020%9.00
$19.00$19.50$20.00Aug 21$0.18$0.3249%1.78
$18.00$19.00$20.00Sep 18$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Sep 18$0.09$0.9121%10.11
$16.00$17.00$18.00Sep 18$0.07$0.9317%13.29
$19.50$20.00$20.50Aug 21$0.18$0.3253%1.78
$20.00$20.50$21.00Aug 28$0.05$0.4518%9.00
$19.00$20.00$21.00Sep 18$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21$0.00$1.00
$19.00$19.501:2Aug 21-$0.06$0.44
$20.00$21.001:2Sep 18-$0.40$0.60
$17.00$18.001:2Aug 21-$0.79$0.21
$21.00$21.501:2Aug 28-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Oct 2-$0.13$1.87
$19.00$18.001:2Sep 18-$0.10$0.90
$18.00$17.001:2Sep 18-$0.09$0.91
$19.00$18.001:2Sep 11-$0.20$0.80
$17.00$16.001:2Sep 25-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.99%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Oct 2$1.390.4015.7%6.99%22.69%350
$22.00Oct 2$1.610.4410.7%8.10%18.76%122
$23.50Oct 2$1.200.3718.2%6.04%24.25%--17
$22.50Oct 2$1.390.4213.2%6.99%20.17%65
$21.00Oct 2$1.860.505.6%9.36%14.99%--18
$20.50Oct 2$2.010.533.1%10.11%13.23%--16
$23.00Sep 25$1.100.3715.7%5.53%21.23%452
$22.00Sep 25$1.310.4210.7%6.59%17.25%--59
$20.00Oct 2$2.120.560.6%10.66%11.27%3066
$21.50Sep 25$1.430.458.2%7.19%15.34%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,992
Total Puts 9,534
Put/Call Ratio 0.34
Net Difference 18,458

Prior's Put/Call Breakdown

Total Calls 31,187
Total Puts 8,735
Put/Call Ratio 0.28
Net Difference 22,452

Prior 7-Day Put/Call Summary

Total Calls 198,182
Total Puts 59,742
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All