Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.79 -0.84%
$18.54 (-1.33%)🌙
as of 08/26 06:05 PM
(8/26 16:01) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 10:00)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 25,738
Calls: 21,495 (84%)
Puts: 4,243 (16%)
Prior (08/25) 30,171
Calls: 25,087 (83%)
Puts: 5,084 (17%)
Current vs Prior -14.69%
Calls: -14.32% (Calls)
Puts: -16.54% (Puts)
Prior 7-Day Total 286,164
Calls: 218,946 (77%)
Puts: 67,218 (23%)
Prior 7-Day Average 40,880
Calls: 31,278 (77%)
Puts: 9,602 (23%)
Current vs Prior 7-Day Avg -37.04%
Calls: -31.28%
Puts: -55.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.58M
Calls: $1.11M (43%)
Puts: $1.47M (57%)
Prior (08/25) $2.20M
Calls: $1.09M (49%)
Puts: $1.11M (51%)
Current vs Prior +17.03%
Calls: +1.66%
Puts: +32.06%
Prior 7-Day Total $23.17M
Calls: $13.60M (59%)
Puts: $9.57M (41%)
Prior 7-Day Average $3.31M
Calls: $1.94M (59%)
Puts: $1.37M (41%)
Current vs Prior 7-Day Avg -22.11%
Calls: -43.02%
Puts: +7.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.20
Prior (08/25) 0.20
Current vs Prior -2.60%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -37.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 269,039
Calls: 183,744 (68%)
Puts: 85,295 (32%)
Prior (08/25) 256,794
Calls: 173,776 (68%)
Puts: 83,018 (32%)
Current vs Prior +4.77%
Prior 7-Day Total 1,983,919
Calls: 1,339,138 (67%)
Puts: 644,781 (33%)
Prior 7-Day Average 283,417
Calls: 191,305 (67%)
Puts: 92,111 (33%)
Current vs Prior 7-Day Avg -5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.90% | 8.57%16.23% | 28.47%
Prior 5.65% | 9.66%15.78% | 27.23%
Current vs Prior -13.29% | -11.27%+2.87% | +4.56%
Prior 7-Day Avg 5.79% | 9.50%6.48% | 20.41%
Current vs 7-Day Avg -15.44% | -9.76%+150.52% | +39.51%
Prior 7-Day Eod 5.65% | 9.66%15.78% | 27.23%
Current vs 7-Day Eod -13.29% | -11.27%+2.87% | +4.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 42.72%
Calls: 13.46% | 50.00%
Puts: 7.14% | 35.44%
Prior 13.91% | 19.21%
Calls: 9.52% | 13.73%
Puts: 18.31% | 24.69%
Current vs Prior -25.95% | +122.38%
Prior 7-Day Avg 22.30% | 19.89%
Calls: 15.95% | 18.24%
Puts: 28.65% | 21.54%
Current vs 7-Day Avg -53.81% | +114.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (21,495 calls vs 4,243 puts). Call-heavy open interest (183,744 calls vs 85,295 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.7%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 252.132.30$2.227.7%220.683
$22.00Sep 180.600.65$0.637.9%910.281.1K
$19.50Aug 280.110.12$0.128.3%1.1K0.231.7K
$16.00Sep 182.853.15$3.0010.0%300.8833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.391.49$1.446.9%110.48397
$22.50Sep 43.653.95$3.807.9%--0.8967
$22.50Aug 283.553.85$3.708.1%121.0053
$22.50Oct 24.454.85$4.658.6%--0.6610
$22.00Sep 183.553.90$3.729.4%30.73180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.110.12$0.128.3%1.1K0.231.7K
$18.50Aug 280.450.54$0.5018.0%1130.68282
$18.00Aug 280.800.91$0.8612.8%1960.893.6K
$20.00Sep 40.380.43$0.4112.2%1670.32484
$21.00Sep 40.250.30$0.2817.9%820.22574
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.140.16$0.1513.3%2110.1729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 16.82, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.004.80$2.40200.0%--999.0011
$16.00Sep 42.713.15$2.9315.0%20.99111
$16.00Aug 282.403.35$2.8833.0%--0.9920
$17.00Aug 281.501.96$1.7326.6%200.99160
$17.00Sep 41.842.19$2.0217.3%40.9375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.003.30$3.159.5%2371.0097
$22.50Aug 283.553.85$3.708.1%121.0053
$21.50Aug 282.352.82$2.5918.1%10.9749
$21.00Aug 281.992.37$2.1817.4%60.93227
$20.50Aug 281.651.90$1.7814.0%1640.93355

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 14.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.070.09$0.0825.0%2.2K0.153.5K
$19.00Aug 280.220.30$0.2630.8%2.0K0.431.7K
$19.50Aug 280.110.12$0.128.3%1.1K0.231.7K
$22.50Sep 40.110.18$0.1450.0%1.0K0.1236
$20.50Aug 280.000.10$0.05200.0%9910.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 280.370.46$0.4221.4%4480.572.6K
$18.00Aug 280.030.05$0.0450.0%4350.11730
$18.50Aug 280.140.19$0.1729.4%3410.32952
$22.00Aug 283.003.30$3.159.5%2371.0097
$17.50Sep 40.140.16$0.1513.3%2110.1729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.85, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.00Sep 25$0.13$0.37$0.1368%2.85$17.63
$17.00$17.50Sep 18$0.18$0.32$0.1876%1.78$17.18
$18.00$18.50Sep 18$0.18$0.32$0.1864%1.78$18.18
$18.50$19.00Sep 4$0.16$0.34$0.1661%2.13$18.66
$18.50$19.00Sep 11$0.16$0.34$0.1658%2.12$18.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 25$0.14$0.36$0.1468%2.57$21.36
$21.50$21.00Sep 11$0.31$0.19$0.3178%0.61$21.19
$18.00$17.50Sep 25$0.13$0.37$0.1337%2.85$17.87
$19.50$19.00Sep 25$0.21$0.29$0.2152%1.38$19.29
$18.00$17.50Sep 4$0.11$0.39$0.1127%3.55$17.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.59, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 2$0.35$0.35$0.1549%2.33$19.85
$20.50$21.00Sep 25$0.27$0.27$0.2359%1.17$20.77
$19.00$19.50Sep 25$0.28$0.28$0.2247%1.27$19.28
$20.50$21.00Sep 11$0.16$0.16$0.3467%0.47$20.66
$19.00$19.50Aug 28$0.14$0.14$0.3656%0.39$19.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.37$0.37$0.6373%0.59$16.63
$17.00$16.00Sep 18$0.33$0.33$0.6775%0.49$16.67
$18.00$17.00Oct 2$0.47$0.47$0.5362%0.89$17.53
$17.00$16.50Oct 2$0.26$0.26$0.2471%1.08$16.74
$17.50$17.00Sep 11$0.18$0.18$0.3276%0.56$17.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.3256.5%53.9%
$19.00Aug 28Sep 4$0.4060.9%61.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.3056.5%53.9%
$19.00Aug 28Sep 4$0.3760.9%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.57% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.50$0.17$0.67$17.83$19.173.57%
$19.00Aug 28$0.26$0.42$0.68$18.32$19.683.62%
$18.00Aug 28$0.86$0.04$0.90$17.10$18.904.79%
$19.50Aug 28$0.12$0.85$0.97$18.53$20.475.16%
$18.50Sep 4$0.82$0.47$1.29$17.21$19.796.87%
$20.00Aug 28$0.08$1.23$1.31$18.69$21.316.97%
$18.00Sep 4$1.07$0.26$1.33$16.67$19.337.08%
$19.00Sep 4$0.66$0.79$1.45$17.55$20.457.72%
$17.50Sep 4$1.57$0.15$1.72$15.78$19.229.15%
$17.00Aug 28$1.73$0.01$1.74$15.26$18.749.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.48% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.00Aug 28$0.05$0.04$0.09$17.91$20.59
$21.00$18.00Aug 28$0.06$0.04$0.10$17.90$21.10
$20.00$18.00Aug 28$0.08$0.04$0.12$17.88$20.12
$19.50$18.00Aug 28$0.12$0.04$0.16$17.84$19.66
$20.50$18.50Aug 28$0.05$0.17$0.22$18.28$20.72
$21.00$18.50Aug 28$0.06$0.17$0.23$18.27$21.23
$20.00$18.50Aug 28$0.08$0.17$0.25$18.25$20.25
$19.50$18.50Aug 28$0.12$0.17$0.29$18.21$19.79
$21.00$17.00Sep 4$0.28$0.05$0.33$16.67$21.33
$19.00$18.00Aug 28$0.26$0.04$0.30$17.70$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1820/21Sep 11$0.34$0.1643%2.12$17.16$20.84
17/1821/22Sep 11$0.28$0.2249%1.27$17.22$21.28
18/1820/21Sep 11$0.31$0.1934%1.63$17.69$20.81
18/1821/22Sep 11$0.25$0.2540%1.00$17.75$21.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Aug 28$0.10$0.4045%4.00
$18.00$18.50$19.00Aug 28$0.12$0.3846%3.17
$19.00$19.50$20.00Aug 28$0.10$0.4028%4.00
$18.00$18.50$19.00Sep 4$0.09$0.4125%4.56
$19.50$20.00$20.50Sep 4$0.06$0.4413%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.12$0.3846%3.17
$17.50$18.00$18.50Aug 28$0.10$0.4030%4.00
$18.50$19.00$19.50Aug 28$0.18$0.3246%1.78
$17.50$18.00$18.50Sep 18$0.06$0.4413%7.33
$16.50$17.00$17.50Sep 4$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.58, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 28-$0.58$0.42
$18.00$18.501:2Aug 28-$0.14$0.36
$20.50$21.001:2Aug 28-$0.07$0.43
$22.00$22.501:2Sep 4-$0.09$0.41
$21.50$22.001:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Sep 4-$0.05$0.45
$19.00$18.501:2Sep 4-$0.15$0.35
$17.00$16.501:2Sep 11-$0.08$0.42
$18.00$17.501:2Sep 11-$0.17$0.33
$20.00$19.501:2Aug 28-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.63%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Oct 2$0.870.3419.7%4.63%24.37%57
$22.00Oct 2$0.950.3617.1%5.06%22.14%2328
$21.50Oct 2$0.960.3814.4%5.11%19.53%251
$19.00Oct 2$1.800.541.1%9.58%10.70%10545
$19.50Oct 2$1.540.513.8%8.20%11.97%328
$21.00Oct 2$1.000.4011.8%5.32%17.08%5523
$20.00Oct 2$1.220.476.4%6.49%12.93%62153
$20.50Oct 2$1.020.449.1%5.43%14.53%--31
$22.50Sep 25$0.630.3019.7%3.35%23.10%6618
$22.00Sep 25$0.600.3117.1%3.19%20.28%999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,495
Total Puts 4,243
Put/Call Ratio 0.20
Net Difference 17,252

Prior's Put/Call Breakdown

Total Calls 25,087
Total Puts 5,084
Put/Call Ratio 0.20
Net Difference 20,003

Prior 7-Day Put/Call Summary

Total Calls 218,946
Total Puts 67,218
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All