Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.43 +1.52%
(8/28 15:01) ◀
|
Friday, August 28, 2026 (3:22pm)
January 2026
|
▶ (8/28 16:01)
◀ 8/28 15:22 ▶

Option Volume

Detail
ℹ
Current (08/28) 49,909
Calls: 42,292 (85%)
Puts: 7,617 (15%)
Prior (08/27) 45,575
Calls: 36,290 (80%)
Puts: 9,285 (20%)
Current vs Prior +9.51%
Calls: +16.54% (Calls)
Puts: -17.96% (Puts)
Prior 7-Day Total 258,259
Calls: 197,194 (76%)
Puts: 61,065 (24%)
Prior 7-Day Average 36,894
Calls: 28,170 (76%)
Puts: 8,723 (24%)
Current vs Prior 7-Day Avg +35.28%
Calls: +50.13%
Puts: -12.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.78M
Calls: $2.25M (59%)
Puts: $1.53M (41%)
Prior (08/27) $3.01M
Calls: $1.74M (58%)
Puts: $1.27M (42%)
Current vs Prior +25.43%
Calls: +29.15%
Puts: +20.36%
Prior 7-Day Total $20.70M
Calls: $11.75M (57%)
Puts: $8.95M (43%)
Prior 7-Day Average $2.96M
Calls: $1.68M (57%)
Puts: $1.28M (43%)
Current vs Prior 7-Day Avg +27.83%
Calls: +33.80%
Puts: +19.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.18
Prior (08/27) 0.26
Current vs Prior -29.61%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -41.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 294,452
Calls: 208,036 (71%)
Puts: 86,416 (29%)
Prior (08/27) 279,882
Calls: 193,011 (69%)
Puts: 86,871 (31%)
Current vs Prior +5.21%
Prior 7-Day Total 1,975,796
Calls: 1,344,242 (68%)
Puts: 631,554 (32%)
Prior 7-Day Average 282,256
Calls: 192,034 (68%)
Puts: 90,222 (32%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.71% | 7.54%14.81% | 24.96%
Prior 3.97% | 7.93%14.66% | 24.85%
Current vs Prior -31.61% | -4.94%+1.07% | +0.45%
Prior 7-Day Avg 5.14% | 8.94%8.98% | 21.82%
Current vs 7-Day Avg -47.22% | -15.63%+65.04% | +14.36%
Prior 7-Day Eod 3.97% | 7.93%14.66% | 24.85%
Current vs 7-Day Eod -31.61% | -4.94%+1.07% | +0.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.56% | 7.67%
Calls: 30.77% | 3.85%
Puts: 36.36% | 11.48%
Prior 43.57% | 24.19%
Calls: 50.00% | 22.73%
Puts: 37.14% | 25.64%
Current vs Prior -22.97% | -68.29%
Prior 7-Day Avg 23.85% | 26.34%
Calls: 23.66% | 25.99%
Puts: 24.05% | 26.70%
Current vs 7-Day Avg +40.70% | -70.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (42,292 calls vs 7,617 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (208,036 calls vs 86,416 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.760.79$0.783.8%7660.641.4K
$20.00Sep 251.051.10$1.084.6%1820.41474
$17.50Sep 181.601.69$1.655.5%60.6730
$18.00Sep 111.021.08$1.055.7%1010.59119
$18.50Sep 181.171.24$1.215.8%2390.52114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 283.553.70$3.634.1%851.00194
$21.00Sep 183.103.25$3.184.7%110.71340
$21.50Sep 43.103.30$3.206.2%--0.8921
$20.00Sep 252.552.72$2.646.4%20.60276
$20.50Sep 252.903.10$3.006.7%--0.64114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.190.22$0.2114.3%6600.21869
$21.00Sep 40.130.15$0.1414.3%6560.141.5K
$19.50Sep 40.270.31$0.2913.8%2.0K0.281.8K
$18.50Sep 40.500.57$0.5313.2%5950.49355
$19.00Sep 40.380.46$0.4219.0%8480.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.320.37$0.3514.3%3280.36514
$18.50Sep 40.570.64$0.6111.5%3430.51290
$18.00Sep 110.600.66$0.639.5%20.4185
$17.00Sep 180.470.54$0.5113.7%1270.281.0K
$18.00Sep 180.941.02$0.988.2%620.42532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 27.37, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.001.50$0.75200.0%--999.001.6K
$20.00Sep 180.002.13$1.07199.1%--999.0011
$15.00Sep 43.153.75$3.4517.4%--1.0023
$16.00Sep 42.282.60$2.4413.1%--1.00122
$15.00Sep 112.274.10$3.1857.5%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.971.25$1.1125.2%691.00683
$20.00Aug 281.481.68$1.5812.7%431.00443
$20.50Aug 282.002.23$2.1210.8%261.00303
$21.00Aug 282.322.76$2.5417.3%261.00111
$21.50Aug 282.803.25$3.0314.9%151.0047

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 38.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.030.05$0.0450.0%7.5K0.353.2K
$19.00Aug 280.000.01$0.01100.0%5.7K0.044.0K
$18.00Aug 280.330.45$0.3930.8%4.2K0.953.6K
$19.50Sep 40.270.31$0.2913.8%2.0K0.281.8K
$20.50Sep 40.160.20$0.1822.2%1.1K0.17233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.090.13$0.1136.4%1.5K0.661.4K
$19.00Aug 280.470.79$0.6350.8%1.3K0.982.0K
$17.00Sep 40.040.05$0.0520.0%5960.09223
$18.00Aug 280.000.01$0.01100.0%4610.051.1K
$18.50Sep 40.570.64$0.6111.5%3430.51290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.2%, max 23.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Oct 294.9%77.0%23.2%7.5K3.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 28Oct 294.9%77.0%23.2%1.5K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.77, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$18.00Oct 9$0.53$1.47$0.5377%2.77$16.53
$15.00$18.00Oct 2$1.71$1.29$1.7189%0.75$16.71
$16.00$17.00Sep 25$0.33$0.67$0.3381%2.03$16.33
$15.00$16.00Aug 28$0.59$0.41$0.5997%0.69$15.59
$16.00$17.00Sep 11$0.48$0.52$0.4884%1.08$16.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 11$0.20$0.30$0.2058%1.50$18.80
$18.50$18.00Sep 25$0.21$0.29$0.2146%1.38$18.29
$19.00$18.50Sep 18$0.26$0.24$0.2654%0.92$18.74
$18.50$18.00Aug 28$0.10$0.40$0.1066%4.00$18.40
$17.00$16.00Sep 18$0.21$0.79$0.2128%3.76$16.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.37, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 25$0.36$0.36$0.1446%2.57$18.86
$19.50$20.00Oct 2$0.30$0.30$0.2052%1.50$19.80
$19.00$19.50Sep 4$0.13$0.13$0.3762%0.35$19.13
$19.50$20.00Sep 11$0.13$0.13$0.3764%0.35$19.63
$20.00$20.50Sep 18$0.37$0.37$0.130%2.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 11$0.27$0.27$0.7383%0.37$15.73
$18.00$17.00Oct 2$0.52$0.52$0.4859%1.08$17.48
$16.00$15.00Sep 18$0.24$0.24$0.7683%0.32$15.76
$17.50$17.00Sep 25$0.32$0.32$0.1864%1.78$17.18
$18.00$17.50Sep 25$0.35$0.35$0.1559%2.33$17.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.49, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.4994.9%56.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 28Sep 4$0.5094.9%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.81% of stock, avg 12.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.04$0.11$0.15$18.35$18.650.81%
$18.00Aug 28$0.39$0.01$0.40$17.60$18.402.17%
$19.00Aug 28$0.01$0.63$0.64$18.36$19.643.47%
$17.50Aug 28$0.98$0.01$0.99$16.51$18.495.37%
$19.50Aug 28$0.01$1.11$1.12$18.38$20.626.08%
$18.00Sep 4$0.78$0.35$1.13$16.87$19.136.13%
$18.50Sep 4$0.53$0.61$1.14$17.36$19.646.19%
$17.50Sep 4$1.08$0.15$1.23$16.27$18.736.67%
$19.00Sep 4$0.42$1.02$1.44$17.56$20.447.81%
$17.00Aug 28$1.44$0.01$1.45$15.55$18.457.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.25% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Sep 4$0.18$0.05$0.23$16.77$20.73
$20.00$17.00Sep 4$0.21$0.05$0.26$16.74$20.26
$20.50$17.50Sep 4$0.18$0.15$0.33$17.17$20.83
$20.00$17.50Sep 4$0.21$0.15$0.36$17.14$20.36
$19.50$17.00Sep 4$0.29$0.05$0.34$16.66$19.84
$19.50$17.50Sep 4$0.29$0.15$0.44$17.06$19.94
$20.50$16.50Sep 11$0.41$0.10$0.51$15.99$21.01
$20.50$17.00Sep 11$0.41$0.20$0.61$16.39$21.11
$20.50$18.00Sep 4$0.18$0.35$0.53$17.47$21.03
$20.00$18.00Sep 4$0.21$0.35$0.56$17.44$20.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Aug 28$0.32$0.1892%0.56
$17.50$18.00$18.50Sep 4$0.05$0.4530%9.00
$19.00$19.50$20.00Sep 4$0.05$0.4517%9.00
$19.00$20.00$21.00Oct 9$0.07$0.9312%13.29
$17.50$18.00$18.50Aug 28$0.24$0.2663%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.10$0.4064%4.00
$17.50$18.00$18.50Sep 4$0.06$0.4430%7.33
$17.00$17.50$18.00Sep 11$0.05$0.4522%9.00
$18.00$18.50$19.00Aug 28$0.42$0.0893%0.19
$17.00$17.50$18.00Sep 4$0.10$0.4028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.33, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Oct 2-$0.33$2.67
$16.00$17.001:2Aug 28-$0.43$0.57
$16.00$17.001:2Sep 4-$0.50$0.50
$20.00$20.501:2Sep 18-$0.33$0.17
$18.00$18.501:2Sep 4-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Aug 28-$0.15$0.35
$18.50$18.001:2Sep 4-$0.09$0.41
$17.00$16.001:2Sep 18-$0.09$0.91
$17.00$16.001:2Sep 25-$0.12$0.88
$19.00$18.501:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.64%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 9$1.040.3519.4%5.64%25.01%7--
$20.00Oct 9$1.560.458.5%8.46%16.98%--11
$21.00Oct 9$1.220.3913.9%6.62%20.56%51
$19.00Oct 9$1.810.513.1%9.82%12.91%4--
$21.50Oct 2$0.990.3616.7%5.37%22.03%111
$21.00Oct 2$1.070.3813.9%5.81%19.75%170
$22.00Oct 2$0.860.3319.4%4.67%24.04%1434
$20.50Oct 2$1.170.4111.2%6.35%17.58%2131
$19.50Oct 2$1.450.485.8%7.87%13.67%331
$20.00Oct 2$1.140.438.5%6.19%14.70%12217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,292
Total Puts 7,617
Put/Call Ratio 0.18
Net Difference 34,675

Prior's Put/Call Breakdown

Total Calls 36,290
Total Puts 9,285
Put/Call Ratio 0.26
Net Difference 27,005

Prior 7-Day Put/Call Summary

Total Calls 197,194
Total Puts 61,065
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All