Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.45 +1.65%
$18.50 (+0.27%)🌙
as of 08/28 06:04 PM
(8/28 16:01) ◀
|
Friday, August 28, 2026 (6:04pm)
January 2026
|
▶ (8/31 10:02)
◀ 8/28 18:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 59,339
Calls: 49,504 (83%)
Puts: 9,835 (17%)
Prior (08/27) 45,575
Calls: 36,290 (80%)
Puts: 9,285 (20%)
Current vs Prior +30.20%
Calls: +36.41% (Calls)
Puts: +5.92% (Puts)
Prior 7-Day Total 281,926
Calls: 220,844 (78%)
Puts: 61,082 (22%)
Prior 7-Day Average 40,275
Calls: 31,549 (78%)
Puts: 8,726 (22%)
Current vs Prior 7-Day Avg +47.33%
Calls: +56.91%
Puts: +12.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.43M
Calls: $2.68M (61%)
Puts: $1.75M (39%)
Prior (08/27) $3.01M
Calls: $1.74M (58%)
Puts: $1.27M (42%)
Current vs Prior +47.08%
Calls: +54.42%
Puts: +37.06%
Prior 7-Day Total $22.28M
Calls: $12.53M (56%)
Puts: $9.76M (44%)
Prior 7-Day Average $3.18M
Calls: $1.79M (56%)
Puts: $1.39M (44%)
Current vs Prior 7-Day Avg +39.21%
Calls: +50.04%
Puts: +25.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.20
Prior (08/27) 0.26
Current vs Prior -22.35%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -27.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 294,452
Calls: 208,036 (71%)
Puts: 86,416 (29%)
Prior (08/27) 279,882
Calls: 193,011 (69%)
Puts: 86,871 (31%)
Current vs Prior +5.21%
Prior 7-Day Total 1,989,363
Calls: 1,364,602 (69%)
Puts: 624,761 (31%)
Prior 7-Day Average 284,194
Calls: 194,943 (69%)
Puts: 89,251 (31%)
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.20% | 7.64%14.25% | 25.42%
Prior 3.97% | 7.93%14.66% | 24.85%
Current vs Prior +92.65% | +41.41%-2.74% | +2.30%
Prior 7-Day Avg 5.31% | 9.10%9.78% | 21.95%
Current vs 7-Day Avg +44.05% | +23.24%+45.76% | +15.81%
Prior 7-Day Eod 2.71% | 7.54%14.66% | 24.85%
Current vs 7-Day Eod +181.69% | +48.76%-2.74% | +2.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 17.95%
Calls: 6.17% | 9.09%
Puts: 17.24% | 26.80%
Prior 43.57% | 24.19%
Calls: 50.00% | 22.73%
Puts: 37.14% | 25.64%
Current vs Prior -73.15% | -25.80%
Prior 7-Day Avg 26.89% | 23.48%
Calls: 26.56% | 24.64%
Puts: 25.00% | 27.59%
Current vs 7-Day Avg -56.49% | -23.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.68M). Extreme bullish P/C ratio of 0.20 - heavy call buying (49,504 calls vs 9,835 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (208,036 calls vs 86,416 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.780.83$0.816.2%1.3K0.651.4K
$17.00Sep 41.501.62$1.567.7%1.0K0.91963
$18.50Sep 110.850.92$0.897.9%1920.51189
$21.00Sep 180.600.65$0.637.9%770.30442
$17.00Sep 111.631.77$1.708.2%1570.8170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 183.854.05$3.955.1%20.77120
$22.00Sep 43.503.70$3.605.6%210.9016
$18.50Sep 40.580.62$0.606.7%9550.50290
$22.00Sep 113.603.85$3.736.7%10.8317
$21.50Sep 42.993.20$3.106.8%--0.8721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.130.15$0.1414.3%8690.141.5K
$19.00Sep 40.390.44$0.4211.9%1.1K0.381.1K
$18.50Sep 40.500.60$0.5518.2%1.3K0.50355
$18.00Sep 40.780.83$0.816.2%1.3K0.651.4K
$20.00Sep 110.450.51$0.4812.5%5300.30425
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.300.36$0.3318.2%3820.35514
$18.50Sep 40.580.62$0.606.7%9550.50290
$19.00Sep 40.870.99$0.9312.9%1850.62212
$18.00Sep 110.570.68$0.6317.5%20.4085

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 27.74, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.001.50$0.75200.0%--999.001.6K
$20.00Sep 180.004.80$2.40200.0%--999.0011
$15.00Sep 42.953.95$3.4529.0%--1.0023
$16.00Sep 42.282.60$2.4413.1%--1.00122
$15.00Sep 113.354.05$3.7018.9%11.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.000.25$0.13192.3%2.3K1.001.4K
$19.00Aug 280.450.63$0.5433.3%1.4K1.002.0K
$19.50Aug 280.841.18$1.0133.7%721.00683
$20.00Aug 281.301.83$1.5733.8%431.00443
$20.50Aug 281.922.16$2.0411.8%281.00303

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 46.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.000.02$0.01200.0%8.2K0.293.2K
$19.00Aug 280.000.01$0.01100.0%5.8K0.044.0K
$18.00Aug 280.260.65$0.4684.8%4.7K0.963.6K
$19.50Sep 40.270.35$0.3125.8%2.6K0.291.8K
$18.50Sep 40.500.60$0.5518.2%1.3K0.50355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.000.25$0.13192.3%2.3K1.001.4K
$19.00Aug 280.450.63$0.5433.3%1.4K1.002.0K
$18.50Sep 40.580.62$0.606.7%9550.50290
$17.00Sep 40.030.06$0.0560.0%6720.09223
$18.00Aug 280.000.01$0.01100.0%4650.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.70, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$18.00Oct 9$0.54$1.46$0.5478%2.70$16.54
$15.00$18.00Oct 2$1.84$1.16$1.8488%0.63$16.84
$16.00$17.00Sep 25$0.37$0.63$0.3780%1.70$16.37
$16.00$17.00Sep 11$0.55$0.45$0.5591%0.82$16.55
$20.00$21.00Oct 9$0.15$0.85$0.1544%5.67$20.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 28$0.21$0.29$0.21100%1.38$21.79
$19.00$18.50Sep 11$0.20$0.30$0.2057%1.50$18.80
$21.50$21.00Sep 25$0.31$0.19$0.3172%0.61$21.19
$20.00$19.50Sep 25$0.25$0.25$0.2559%1.00$19.75
$20.00$19.50Sep 11$0.31$0.19$0.3169%0.61$19.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.57, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$21.50Sep 25$0.20$0.20$0.3067%0.67$21.20
$19.50$20.00Sep 11$0.19$0.19$0.3162%0.61$19.69
$20.00$20.50Oct 2$0.20$0.20$0.3056%0.67$20.20
$19.50$20.00Oct 2$0.22$0.22$0.2852%0.79$19.72
$20.00$20.50Sep 25$0.16$0.16$0.3459%0.47$20.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Oct 9$0.36$0.36$0.1465%2.57$16.64
$18.00$17.50Sep 18$0.36$0.36$0.1460%2.57$17.64
$17.50$17.00Sep 25$0.31$0.31$0.1964%1.63$17.19
$16.50$16.00Sep 4$0.11$0.11$0.3988%0.28$16.39
$18.00$17.50Sep 4$0.21$0.21$0.2964%0.72$17.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.76% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 28$0.01$0.13$0.14$18.36$18.640.76%
$18.00Aug 28$0.46$0.01$0.47$17.53$18.472.55%
$19.00Aug 28$0.01$0.54$0.55$18.45$19.552.98%
$17.50Aug 28$0.96$0.01$0.97$16.53$18.475.26%
$19.50Aug 28$0.01$1.01$1.02$18.48$20.525.53%
$18.00Sep 4$0.81$0.33$1.14$16.86$19.146.18%
$18.50Sep 4$0.55$0.60$1.15$17.35$19.656.23%
$17.50Sep 4$1.12$0.12$1.24$16.26$18.746.72%
$19.00Sep 4$0.42$0.93$1.35$17.65$20.357.32%
$17.00Aug 28$1.55$0.01$1.56$15.44$18.568.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.19% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Sep 4$0.17$0.05$0.22$16.78$20.72
$20.50$17.50Sep 4$0.17$0.12$0.29$17.21$20.79
$20.50$16.50Sep 4$0.17$0.12$0.29$16.21$20.79
$20.00$17.00Sep 4$0.22$0.05$0.27$16.73$20.27
$20.00$17.50Sep 4$0.22$0.12$0.34$17.16$20.34
$20.00$16.50Sep 4$0.22$0.12$0.34$16.16$20.34
$19.50$17.00Sep 4$0.31$0.05$0.36$16.64$19.86
$19.50$17.50Sep 4$0.31$0.12$0.43$17.07$19.93
$21.00$16.50Sep 11$0.35$0.10$0.45$16.05$21.45
$19.50$16.50Sep 4$0.31$0.12$0.43$16.07$19.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1721/22Sep 25$0.49$0.5137%0.96$16.51$21.49
15/1621/22Sep 25$0.38$0.6247%0.61$15.62$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 4$0.05$0.4532%9.00
$18.00$18.50$19.00Aug 28$0.45$0.0592%0.11
$18.00$19.00$20.00Oct 9$0.09$0.9112%10.11
$17.00$17.50$18.00Sep 25$0.07$0.4312%6.14
$20.00$20.50$21.00Sep 25$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.12$0.3898%3.17
$18.00$18.50$19.00Aug 28$0.29$0.2196%0.72
$17.50$18.00$18.50Sep 4$0.06$0.4431%7.33
$18.00$18.50$19.00Sep 4$0.06$0.4426%7.33
$15.00$16.00$17.00Sep 25$0.11$0.8918%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.17, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Oct 2-$0.17$2.83
$16.00$17.001:2Aug 28-$0.65$0.35
$16.00$17.001:2Sep 4-$0.68$0.32
$15.00$16.001:2Sep 11-$0.80$0.20
$17.00$17.501:2Aug 28-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$19.001:2Aug 28-$0.07$0.43
$18.50$18.001:2Sep 4-$0.06$0.44
$17.00$16.001:2Sep 25-$0.11$0.89
$20.00$19.501:2Aug 28-$0.45$0.05
$19.00$18.501:2Sep 4-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.64%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 9$1.040.3419.2%5.64%24.88%14--
$21.00Oct 9$1.250.3913.8%6.78%20.60%51
$20.00Oct 9$1.450.448.4%7.86%16.26%--11
$22.00Oct 2$0.860.3319.2%4.66%23.90%1434
$21.00Oct 2$1.010.3813.8%5.47%19.30%170
$19.00Oct 9$1.680.503.0%9.11%12.09%4--
$19.50Oct 2$1.450.485.7%7.86%13.55%331
$21.50Oct 2$0.880.3516.5%4.77%21.30%111
$20.00Oct 2$1.190.448.4%6.45%14.85%32217
$18.50Oct 2$1.800.560.3%9.76%10.03%143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,504
Total Puts 9,835
Put/Call Ratio 0.20
Net Difference 39,669

Prior's Put/Call Breakdown

Total Calls 36,290
Total Puts 9,285
Put/Call Ratio 0.26
Net Difference 27,005

Prior 7-Day Put/Call Summary

Total Calls 220,844
Total Puts 61,082
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All