Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$17.97 -2.60%
$18.01 (+0.22%)🌙
as of 08/31 06:04 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶ (9/1 16:01)
◀ 8/31 18:04 ▶

Option Volume

Detail
ℹ
Current (08/31) 24,144
Calls: 18,147 (75%)
Puts: 5,997 (25%)
Prior (08/28) 59,339
Calls: 49,504 (83%)
Puts: 9,835 (17%)
Current vs Prior -59.31%
Calls: -63.34% (Calls)
Puts: -39.02% (Puts)
Prior 7-Day Total 251,434
Calls: 196,869 (78%)
Puts: 54,565 (22%)
Prior 7-Day Average 41,905
Calls: 28,124 (78%)
Puts: 7,795 (22%)
Current vs Prior 7-Day Avg -42.38%
Calls: -35.48%
Puts: -23.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.46M
Calls: $1.06M (43%)
Puts: $1.40M (57%)
Prior (08/28) $4.43M
Calls: $2.68M (61%)
Puts: $1.75M (39%)
Current vs Prior -44.48%
Calls: -60.48%
Puts: -19.88%
Prior 7-Day Total $19.56M
Calls: $11.15M (57%)
Puts: $8.41M (43%)
Prior 7-Day Average $3.26M
Calls: $1.59M (57%)
Puts: $1.20M (43%)
Current vs Prior 7-Day Avg -24.51%
Calls: -33.38%
Puts: +16.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.33
Prior (08/28) 0.20
Current vs Prior +66.34%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +20.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 256,138
Calls: 176,542 (69%)
Puts: 79,596 (31%)
Prior (08/28) 294,452
Calls: 208,036 (71%)
Puts: 86,416 (29%)
Current vs Prior -13.01%
Prior 7-Day Total 1,702,267
Calls: 1,171,339 (69%)
Puts: 530,928 (31%)
Prior 7-Day Average 283,711
Calls: 195,223 (69%)
Puts: 88,488 (31%)
Current vs Prior 7-Day Avg -9.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.34% | 9.29%13.30% | 24.04%
Prior 7.64% | 11.22%14.25% | 25.42%
Current vs Prior -16.99% | -17.17%-6.70% | -5.43%
Prior 7-Day Avg 5.78% | 9.45%11.36% | 23.22%
Current vs 7-Day Avg +9.77% | -1.67%+17.12% | +3.54%
Prior 7-Day Eod 7.64% | 11.22%14.25% | 25.42%
Current vs 7-Day Eod -16.99% | -17.17%-6.70% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.88% | 28.85%
Calls: 29.58% | 29.13%
Puts: 26.19% | 28.57%
Prior 11.70% | 17.95%
Calls: 6.17% | 9.09%
Puts: 17.24% | 26.80%
Current vs Prior +138.29% | +60.72%
Prior 7-Day Avg 24.94% | 27.05%
Calls: 23.04% | 25.34%
Puts: 26.84% | 28.76%
Current vs 7-Day Avg +11.80% | +6.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (18,147 calls vs 5,997 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (176,542 calls vs 79,596 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 180.870.93$0.906.7%460.47317
$20.00Sep 250.810.88$0.858.2%1990.35480
$18.00Sep 40.390.43$0.419.8%5670.511.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 253.904.10$4.005.0%10.74109
$19.00Sep 181.611.76$1.698.9%280.59426
$21.00Sep 42.903.20$3.059.8%1490.92232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 40.220.26$0.2416.7%1.2K0.341.1K
$19.00Sep 40.140.17$0.1618.8%2.6K0.231.7K
$18.00Sep 40.390.43$0.419.8%5670.511.6K
$19.00Sep 110.400.49$0.4520.0%2770.34500
$18.00Sep 110.660.75$0.7112.7%1190.52156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 40.160.19$0.1816.7%4340.29337

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 31.91, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.004.80$2.40200.0%--999.001.6K
$20.00Sep 180.004.80$2.40200.0%--999.0011
$15.00Sep 42.853.25$3.0513.1%20.9923
$16.00Sep 41.862.19$2.0316.3%430.99122
$16.50Sep 41.351.70$1.5322.9%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Sep 43.253.65$3.4511.6%750.9221
$21.00Sep 42.903.20$3.059.8%1490.92232
$20.50Sep 42.242.70$2.4718.6%50.9086
$20.00Sep 41.872.25$2.0618.4%160.89545
$21.50Sep 113.253.85$3.5516.9%--0.8625

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 15.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.140.17$0.1618.8%2.6K0.231.7K
$20.00Sep 40.060.09$0.0837.5%2.3K0.111.5K
$19.50Sep 40.080.12$0.1040.0%1.5K0.151.7K
$18.50Sep 40.220.26$0.2416.7%1.2K0.341.1K
$18.00Sep 40.390.43$0.419.8%5670.511.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.350.47$0.4129.3%1.3K0.49613
$18.50Sep 40.460.91$0.6965.2%9630.67942
$17.50Sep 40.160.19$0.1816.7%4340.29337
$16.50Sep 40.000.01$0.01100.0%3830.02160
$17.00Sep 40.040.05$0.0520.0%2070.11664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.91, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 2$1.31$1.19$1.3187%0.91$16.31
$15.00$16.00Oct 9$0.38$0.62$0.3882%1.63$15.38
$16.00$18.00Oct 9$0.99$1.01$0.9974%1.02$16.99
$18.50$20.00Oct 9$0.46$1.04$0.4652%2.26$18.96
$18.00$18.50Oct 9$0.11$0.39$0.1155%3.55$18.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.50$21.00Sep 25$0.27$0.23$0.2774%0.85$21.23
$17.50$17.00Sep 11$0.12$0.38$0.1237%3.17$17.38
$18.50$18.00Sep 4$0.28$0.22$0.2867%0.79$18.22
$17.50$17.00Sep 18$0.17$0.33$0.1739%1.94$17.33
$19.00$18.50Sep 11$0.32$0.18$0.3266%0.56$18.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$20.50Sep 25$0.20$0.20$0.3065%0.67$20.20
$20.50$21.00Sep 18$0.16$0.16$0.3470%0.47$20.66
$18.50$19.00Sep 25$0.25$0.25$0.2552%1.00$18.75
$20.50$21.00Oct 9$0.16$0.16$0.3461%0.47$20.66
$18.00$18.50Sep 4$0.17$0.17$0.3349%0.52$18.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 9$1.07$1.07$1.4359%0.75$16.43
$17.00$16.00Sep 25$0.41$0.41$0.5965%0.69$16.59
$17.00$16.50Sep 11$0.23$0.23$0.2772%0.85$16.77
$17.00$16.50Sep 18$0.26$0.26$0.2468%1.08$16.74
$17.50$17.00Oct 2$0.27$0.27$0.2360%1.17$17.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.3054.6%55.8%
$18.50Sep 4Sep 11$0.3259.5%62.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 4Sep 11$0.2954.6%55.8%
$18.50Sep 4Sep 11$0.3259.5%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.56% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$0.41$0.41$0.82$17.18$18.824.56%
$17.50Sep 4$0.73$0.18$0.91$16.59$18.415.06%
$18.50Sep 4$0.24$0.69$0.93$17.57$19.435.18%
$17.00Sep 4$1.12$0.05$1.17$15.83$18.176.51%
$19.00Sep 4$0.16$1.13$1.29$17.71$20.297.18%
$18.00Sep 11$0.71$0.70$1.41$16.59$19.417.85%
$17.50Sep 11$0.97$0.45$1.42$16.08$18.927.90%
$16.50Sep 4$1.53$0.01$1.54$14.96$18.048.57%
$18.50Sep 11$0.56$1.01$1.57$16.93$20.078.74%
$19.50Sep 4$0.10$1.54$1.64$17.86$21.149.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.72% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Sep 4$0.08$0.05$0.13$16.87$20.13
$20.50$17.00Sep 4$0.08$0.05$0.13$16.87$20.63
$19.50$17.00Sep 4$0.10$0.05$0.15$16.85$19.65
$19.00$17.00Sep 4$0.16$0.05$0.21$16.79$19.21
$20.00$17.50Sep 4$0.08$0.18$0.26$17.24$20.26
$20.50$17.50Sep 4$0.08$0.18$0.26$17.24$20.76
$19.50$17.50Sep 4$0.10$0.18$0.28$17.22$19.78
$20.50$16.00Sep 11$0.26$0.05$0.31$15.69$20.81
$19.00$17.50Sep 4$0.16$0.18$0.34$17.16$19.34
$18.50$17.00Sep 4$0.24$0.05$0.29$16.71$18.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 18$0.29$0.2148%1.38$16.21$20.79
15/1620/20Sep 25$0.36$0.6444%0.56$15.64$20.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.07$0.4338%6.14
$15.00$16.00$17.00Sep 11$0.15$0.8526%5.67
$18.00$18.50$19.00Sep 4$0.09$0.4128%4.56
$18.50$19.00$19.50Oct 2$0.05$0.458%9.00
$17.50$18.00$18.50Sep 4$0.15$0.3537%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.10$0.4038%4.00
$17.50$18.00$18.50Sep 11$0.06$0.4421%7.33
$16.50$17.00$17.50Sep 4$0.09$0.4127%4.56
$16.50$17.00$17.50Oct 2$0.06$0.4411%7.33
$16.00$16.50$17.00Oct 2$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.63, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 2-$0.63$1.87
$16.00$17.001:2Sep 11-$0.35$0.65
$16.00$18.001:2Oct 9-$0.96$1.04
$17.50$18.001:2Sep 4-$0.09$0.41
$18.00$18.501:2Sep 4-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Sep 4-$0.13$0.37
$19.00$18.501:2Sep 4-$0.25$0.25
$17.00$16.501:2Sep 18-$0.05$0.45
$18.00$17.501:2Sep 11-$0.20$0.30
$17.50$17.001:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.40%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Oct 9$1.150.3914.1%6.40%20.48%21
$20.00Oct 9$1.260.4211.3%7.01%18.31%111
$21.00Oct 9$0.990.3616.9%5.51%22.37%25
$18.50Oct 9$1.650.523.0%9.18%12.13%1--
$21.50Oct 2$0.670.3319.6%3.73%23.37%211
$21.00Oct 2$0.800.3416.9%4.45%21.31%270
$18.00Oct 9$1.810.550.2%10.07%10.24%1120
$19.50Oct 2$1.120.438.5%6.23%14.75%933
$20.00Oct 2$0.950.4011.3%5.29%16.58%3231
$20.50Oct 2$0.790.3714.1%4.40%18.48%146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,147
Total Puts 5,997
Put/Call Ratio 0.33
Net Difference 12,150

Prior's Put/Call Breakdown

Total Calls 49,504
Total Puts 9,835
Put/Call Ratio 0.20
Net Difference 39,669

Prior 7-Day Put/Call Summary

Total Calls 196,869
Total Puts 54,565
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All