Tour v528
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$17.08 +1.35%
$17.13 (+0.29%)🌙
as of 09/29 02:44 AM
(9/28 15:01) ◀
|
Monday, September 28, 2026 (2:44am)
January 2026
|
▶ (9/29 10:00)
◀ 9/28 02:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 29,402
Calls: 22,557 (77%)
Puts: 6,845 (23%)
Prior (09/25) 56,857
Calls: 39,736 (70%)
Puts: 17,121 (30%)
Current vs Prior -48.29%
Calls: -43.23% (Calls)
Puts: -60.02% (Puts)
Prior 7-Day Total 264,595
Calls: 187,128 (71%)
Puts: 77,467 (29%)
Prior 7-Day Average 44,099
Calls: 26,732 (71%)
Puts: 11,066 (29%)
Current vs Prior 7-Day Avg -33.33%
Calls: -15.62%
Puts: -38.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $6.06M
Calls: $1.51M (25%)
Puts: $4.54M (75%)
Prior (09/25) $5.05M
Calls: $1.78M (35%)
Puts: $3.27M (65%)
Current vs Prior +19.91%
Calls: -15.00%
Puts: +38.93%
Prior 7-Day Total $33.00M
Calls: $11.58M (35%)
Puts: $21.42M (65%)
Prior 7-Day Average $5.50M
Calls: $1.65M (35%)
Puts: $3.06M (65%)
Current vs Prior 7-Day Avg +10.12%
Calls: -8.46%
Puts: +48.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.30
Prior (09/25) 0.43
Current vs Prior -29.57%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -32.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 114,935
Calls: 92,115 (80%)
Puts: 22,820 (20%)
Prior (09/25) 286,320
Calls: 195,067 (68%)
Puts: 91,253 (32%)
Current vs Prior -59.86%
Prior 7-Day Total 1,726,177
Calls: 1,205,569 (70%)
Puts: 520,608 (30%)
Prior 7-Day Average 287,696
Calls: 200,928 (70%)
Puts: 86,768 (30%)
Current vs Prior 7-Day Avg -60.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.97% | 10.54%15.16% | 28.22%
Prior 7.00% | 11.28%15.49% | 29.50%
Current vs Prior -0.51% | -6.54%-2.10% | -4.32%
Prior 7-Day Avg 6.26% | 10.70%10.88% | 24.05%
Current vs 7-Day Avg +11.37% | -1.50%+39.33% | +17.36%
Prior 7-Day Eod 7.00% | 11.28%15.49% | 29.50%
Current vs 7-Day Eod -0.51% | -6.54%-2.10% | -4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.80% | 15.84%
Calls: 16.67% | 16.67%
Puts: 22.92% | 15.00%
Prior 11.56% | 17.82%
Calls: 6.45% | 16.49%
Puts: 16.67% | 19.15%
Current vs Prior +71.28% | -11.11%
Prior 7-Day Avg 25.25% | 24.44%
Calls: 25.53% | 21.71%
Puts: 24.97% | 27.16%
Current vs 7-Day Avg -21.58% | -35.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($4.54M) vs calls ($1.51M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (22,557 calls vs 6,845 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.420.46$0.449.1%5.5K0.521.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.452.67$2.568.6%120.69318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.260.31$0.2917.2%1.6K0.361.8K
$17.00Oct 20.420.46$0.449.1%5.5K0.521.7K
$17.00Oct 90.730.87$0.8017.5%3170.531.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.380.46$0.4219.0%2.3K0.481.1K
$17.50Oct 20.690.80$0.7514.7%6460.64219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.853.30$3.0814.6%2801.0045
$14.50Oct 22.292.74$2.5217.9%31.008
$15.00Oct 21.802.19$2.0019.5%221.00190
$15.50Oct 21.451.74$1.6018.1%1701.00132
$16.00Oct 20.981.20$1.0920.2%5960.953.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 21.902.32$2.1119.9%690.88154
$18.50Oct 21.381.65$1.5217.8%10.82--
$19.50Oct 92.563.00$2.7815.8%100.7725
$18.00Oct 21.021.25$1.1420.2%1060.76512
$19.00Oct 91.962.40$2.1820.2%190.7589

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 22.5K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.420.46$0.449.1%5.5K0.521.7K
$19.50Oct 20.070.10$0.0933.3%1.6K0.10158
$17.50Oct 20.260.31$0.2917.2%1.6K0.361.8K
$16.50Oct 90.831.13$0.9830.6%1.1K0.64372
$18.00Oct 20.160.20$0.1822.2%9260.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.380.46$0.4219.0%2.3K0.481.1K
$17.50Oct 20.690.80$0.7514.7%6460.64219
$16.50Oct 20.140.18$0.1625.0%5420.282.5K
$16.00Oct 20.020.06$0.04100.0%4740.101.1K
$15.00Oct 230.310.44$0.3834.2%3660.2029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.85, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.50Nov 6$0.26$0.74$0.2669%2.85$15.76
$16.00$17.00Oct 23$0.26$0.74$0.2667%2.85$16.26
$15.00$15.50Nov 6$0.11$0.39$0.1173%3.55$15.11
$15.00$16.00Oct 30$0.48$0.52$0.4876%1.08$15.48
$18.00$19.00Oct 23$0.20$0.80$0.2045%4.00$18.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 16$0.24$0.26$0.2472%1.08$19.26
$17.50$17.00Oct 9$0.23$0.27$0.2357%1.17$17.27
$18.00$17.00Oct 23$0.51$0.49$0.5155%0.96$17.49
$17.50$17.00Oct 2$0.33$0.17$0.3364%0.52$17.17
$15.50$15.00Oct 16$0.13$0.37$0.1322%2.85$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.78, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 16$0.22$0.22$0.2862%0.79$18.72
$19.00$19.50Oct 23$0.18$0.18$0.3263%0.56$19.18
$19.50$20.00Oct 9$0.10$0.10$0.4078%0.25$19.60
$18.50$19.00Oct 9$0.13$0.13$0.3769%0.35$18.63
$17.50$18.00Oct 2$0.11$0.11$0.3964%0.28$17.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$15.50Nov 6$0.64$0.64$0.3660%1.78$15.86
$16.50$15.50Oct 23$0.55$0.55$0.4560%1.22$15.95
$16.00$15.50Oct 16$0.28$0.28$0.2268%1.27$15.72
$17.00$16.50Oct 30$0.33$0.33$0.1755%1.94$16.67
$17.00$16.50Oct 9$0.32$0.32$0.1853%1.78$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.3268.7%69.7%
$17.00Oct 2Oct 9$0.3660.7%65.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2568.7%69.7%
$17.00Oct 2Oct 9$0.3560.7%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.74% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.65$0.16$0.81$15.69$17.314.74%
$17.00Oct 2$0.44$0.42$0.86$16.14$17.865.04%
$17.50Oct 2$0.29$0.75$1.04$16.46$18.546.09%
$16.00Oct 2$1.09$0.04$1.13$14.87$17.136.62%
$18.00Oct 2$0.18$1.14$1.32$16.68$19.327.73%
$16.50Oct 9$0.98$0.45$1.43$15.07$17.938.37%
$16.00Oct 9$1.29$0.26$1.55$14.45$17.559.07%
$17.00Oct 9$0.80$0.77$1.57$15.43$18.579.19%
$17.50Oct 9$0.61$1.00$1.61$15.89$19.119.43%
$15.50Oct 2$1.60$0.02$1.62$13.88$17.129.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.76% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Oct 2$0.09$0.04$0.13$15.87$19.63
$19.00$16.00Oct 2$0.09$0.04$0.13$15.87$19.13
$18.50$16.00Oct 2$0.13$0.04$0.17$15.83$18.67
$18.00$16.00Oct 2$0.18$0.04$0.22$15.78$18.22
$19.00$16.50Oct 2$0.09$0.16$0.25$16.25$19.25
$19.50$16.50Oct 2$0.09$0.16$0.25$16.25$19.75
$18.50$16.50Oct 2$0.13$0.16$0.29$16.21$18.79
$18.00$16.50Oct 2$0.18$0.16$0.34$16.16$18.34
$17.50$16.00Oct 2$0.29$0.04$0.33$15.67$17.83
$19.50$14.50Oct 9$0.33$0.08$0.41$14.09$19.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 9$0.24$0.2653%0.92$15.76$19.74
16/1618/19Oct 9$0.27$0.2344%1.17$15.73$18.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.06$0.4438%7.33
$15.50$16.00$16.50Oct 2$0.07$0.4326%6.14
$18.00$19.00$20.00Nov 6$0.07$0.9312%13.29
$17.50$18.00$18.50Oct 2$0.06$0.4419%7.33
$17.00$17.50$18.00Oct 9$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.07$0.4336%6.14
$17.00$17.50$18.00Oct 2$0.06$0.4427%7.33
$17.00$18.00$19.00Oct 16$0.11$0.8923%8.09
$15.50$16.00$16.50Oct 9$0.05$0.4522%9.00
$16.00$16.50$17.00Oct 2$0.14$0.3638%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.54, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 9-$0.54$0.46
$16.00$16.501:2Oct 2-$0.21$0.29
$16.50$17.001:2Oct 2-$0.23$0.27
$17.00$17.501:2Oct 2-$0.14$0.36
$17.50$18.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Oct 16-$0.13$0.87
$17.50$17.001:2Oct 2-$0.09$0.41
$18.00$17.001:2Oct 16-$0.41$0.59
$16.00$15.501:2Oct 16-$0.05$0.45
$17.00$16.501:2Oct 9-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.15%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 6$1.050.3717.1%6.15%23.24%2--
$19.00Nov 6$1.180.4311.2%6.91%18.15%1--
$18.00Nov 6$1.500.495.4%8.78%14.17%236
$18.50Oct 30$1.150.448.3%6.73%15.05%1--
$20.00Oct 30$0.750.3417.1%4.39%21.49%22385
$17.50Nov 6$1.450.522.5%8.49%10.95%451
$18.00Oct 30$1.200.465.4%7.03%12.41%45102
$19.00Oct 23$0.800.3711.2%4.68%15.93%13116
$18.00Oct 23$1.020.455.4%5.97%11.36%13731
$20.00Oct 23$0.450.3117.1%2.63%19.73%5159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,557
Total Puts 6,845
Put/Call Ratio 0.30
Net Difference 15,712

Prior's Put/Call Breakdown

Total Calls 39,736
Total Puts 17,121
Put/Call Ratio 0.43
Net Difference 22,615

Prior 7-Day Put/Call Summary

Total Calls 187,128
Total Puts 77,467
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All