Tour v528
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.99 -0.53%
$16.93 (-0.35%)🌙
as of 09/29 06:04 PM
(9/29 16:01) ◀
|
Tuesday, September 29, 2026 (6:04pm)
January 2026
|
▶ (9/30 10:00)
◀ 9/29 18:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 21,260
Calls: 17,259 (81%)
Puts: 4,001 (19%)
Prior (09/28) 29,402
Calls: 22,557 (77%)
Puts: 6,845 (23%)
Current vs Prior -27.69%
Calls: -23.49% (Calls)
Puts: -41.55% (Puts)
Prior 7-Day Total 293,997
Calls: 209,685 (71%)
Puts: 84,312 (29%)
Prior 7-Day Average 41,999
Calls: 29,955 (71%)
Puts: 12,044 (29%)
Current vs Prior 7-Day Avg -49.38%
Calls: -42.38%
Puts: -66.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.67M
Calls: $1.15M (68%)
Puts: $528.0K (32%)
Prior (09/28) $6.06M
Calls: $1.51M (25%)
Puts: $4.54M (75%)
Current vs Prior -72.35%
Calls: -24.26%
Puts: -88.37%
Prior 7-Day Total $39.06M
Calls: $13.09M (34%)
Puts: $25.96M (66%)
Prior 7-Day Average $5.58M
Calls: $1.87M (34%)
Puts: $3.71M (66%)
Current vs Prior 7-Day Avg -69.98%
Calls: -38.69%
Puts: -85.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.23
Prior (09/28) 0.30
Current vs Prior -23.61%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -45.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 270,913
Calls: 179,823 (66%)
Puts: 91,090 (34%)
Prior (09/28) 114,935
Calls: 92,115 (80%)
Puts: 22,820 (20%)
Current vs Prior +135.71%
Prior 7-Day Total 1,841,112
Calls: 1,297,684 (70%)
Puts: 543,428 (30%)
Prior 7-Day Average 263,016
Calls: 185,383 (70%)
Puts: 77,632 (30%)
Current vs Prior 7-Day Avg +3.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.00% | 9.65%13.66% | 27.60%
Prior 6.97% | 10.54%15.16% | 28.22%
Current vs Prior -13.83% | -8.41%-9.95% | -2.18%
Prior 7-Day Avg 6.36% | 10.68%11.49% | 24.64%
Current vs 7-Day Avg -5.57% | -9.59%+18.79% | +12.02%
Prior 7-Day Eod 6.97% | 10.54%15.16% | 28.22%
Current vs 7-Day Eod -13.83% | -8.41%-9.95% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.53% | 17.02%
Calls: 37.93% | 16.48%
Puts: 5.13% | 17.57%
Prior 19.80% | 15.84%
Calls: 16.67% | 16.67%
Puts: 22.92% | 15.00%
Current vs Prior +8.74% | +7.45%
Prior 7-Day Avg 24.47% | 23.21%
Calls: 24.26% | 20.99%
Puts: 24.68% | 25.43%
Current vs 7-Day Avg -12.02% | -26.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.15M). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (17,259 calls vs 4,001 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 92.602.84$2.728.8%50.8025
$20.00Oct 93.053.35$3.209.4%100.8411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.500.59$0.5416.7%480.41366
$17.00Oct 90.670.77$0.7213.9%1570.511.6K
$16.50Oct 90.830.97$0.9015.6%670.641.4K
$19.50Oct 160.440.53$0.4918.4%30.2743
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.350.41$0.3815.8%1.4K0.511.0K
$17.50Oct 20.670.81$0.7418.9%3310.69382
$17.00Oct 90.680.80$0.7416.2%1250.49398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.663.35$3.0122.9%--1.00268
$15.00Oct 21.822.28$2.0522.4%1051.00190
$15.50Oct 21.321.74$1.5327.5%41.00167
$14.00Oct 92.833.25$3.0413.8%11.001
$16.00Oct 20.881.16$1.0227.5%5850.992.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.773.20$2.9914.4%--0.9494
$19.50Oct 22.052.70$2.3827.3%100.9337
$18.50Oct 21.481.80$1.6419.5%--0.9122
$19.00Oct 21.832.13$1.9815.2%120.89160
$20.00Oct 93.053.35$3.209.4%100.8411

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 17.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.300.37$0.3420.6%5.0K0.495.6K
$17.50Oct 20.180.22$0.2020.0%3.4K0.312.3K
$16.00Oct 91.171.31$1.2411.3%3.2K0.78229
$16.00Oct 20.881.16$1.0227.5%5850.992.9K
$18.00Oct 20.090.14$0.1241.7%3370.192.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.350.41$0.3815.8%1.4K0.511.0K
$16.50Oct 20.110.14$0.1323.1%7100.272.5K
$17.50Oct 20.670.81$0.7418.9%3310.69382
$17.00Oct 90.680.80$0.7416.2%1250.49398
$16.00Oct 20.000.03$0.02150.0%1120.061.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.64, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 23$0.61$0.39$0.6186%0.64$14.61
$17.00$17.50Oct 30$0.11$0.39$0.1155%3.55$17.11
$15.50$16.00Oct 30$0.19$0.31$0.1970%1.63$15.69
$17.00$17.50Oct 23$0.11$0.39$0.1153%3.55$17.11
$15.50$16.00Nov 6$0.20$0.30$0.2068%1.50$15.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 23$0.32$0.18$0.3268%0.56$19.18
$16.50$16.00Oct 23$0.18$0.32$0.1841%1.78$16.32
$17.50$17.00Oct 9$0.27$0.23$0.2758%0.85$17.23
$15.00$14.00Oct 23$0.17$0.83$0.1722%4.88$14.83
$16.00$15.50Oct 9$0.10$0.40$0.1023%4.00$15.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.94, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 23$0.27$0.27$0.2352%1.17$17.77
$18.50$19.00Oct 30$0.24$0.24$0.2657%0.92$18.74
$19.00$19.50Oct 16$0.15$0.15$0.3568%0.43$19.15
$19.50$20.00Oct 23$0.14$0.14$0.3669%0.39$19.64
$18.50$19.00Oct 23$0.16$0.16$0.3460%0.47$18.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 30$0.33$0.33$0.1770%1.94$15.17
$15.00$14.50Oct 30$0.28$0.28$0.2276%1.27$14.72
$16.50$16.00Oct 16$0.30$0.30$0.2060%1.50$16.20
$16.50$16.00Oct 30$0.30$0.30$0.2060%1.50$16.20
$16.00$15.50Oct 16$0.22$0.22$0.2869%0.79$15.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.3468.1%69.3%
$17.00Oct 2Oct 9$0.3859.2%66.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2768.1%69.3%
$17.00Oct 2Oct 9$0.3659.2%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.24% of stock, avg 13.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 2$0.34$0.38$0.72$16.28$17.724.24%
$16.50Oct 2$0.64$0.13$0.77$15.73$17.274.53%
$17.50Oct 2$0.20$0.74$0.94$16.56$18.445.53%
$16.00Oct 2$1.02$0.02$1.04$14.96$17.046.12%
$18.00Oct 2$0.12$1.10$1.22$16.78$19.227.18%
$16.50Oct 9$0.90$0.40$1.30$15.20$17.807.65%
$16.00Oct 9$1.24$0.19$1.43$14.57$17.438.42%
$17.00Oct 9$0.72$0.74$1.46$15.54$18.468.59%
$15.50Oct 2$1.53$0.01$1.54$13.96$17.049.06%
$17.50Oct 9$0.54$1.01$1.55$15.95$19.059.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.35% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Oct 2$0.04$0.02$0.06$15.94$18.56
$19.00$16.00Oct 2$0.08$0.02$0.10$15.90$19.10
$18.00$16.00Oct 2$0.12$0.02$0.14$15.86$18.14
$18.50$16.50Oct 2$0.04$0.13$0.17$16.33$18.67
$19.00$16.50Oct 2$0.08$0.13$0.21$16.29$19.21
$18.00$16.50Oct 2$0.12$0.13$0.25$16.25$18.25
$17.50$16.00Oct 2$0.20$0.02$0.22$15.78$17.72
$17.50$16.50Oct 2$0.20$0.13$0.33$16.17$17.83
$19.50$15.50Oct 9$0.26$0.09$0.35$15.15$19.85
$19.50$15.00Oct 9$0.26$0.09$0.35$14.65$19.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Oct 16$0.37$0.1337%2.85$15.63$19.37
15/1620/20Oct 23$0.31$0.1941%1.63$15.19$19.81
16/1620/20Oct 23$0.34$0.1634%2.13$15.66$19.84
15/1619/20Oct 16$0.26$0.2446%1.08$15.24$19.26
15/1619/20Oct 23$0.28$0.2237%1.27$15.22$19.28
16/1619/20Oct 23$0.31$0.1931%1.63$15.69$19.31
14/1520/20Oct 23$0.31$0.6947%0.45$14.69$19.81
14/1519/20Oct 23$0.28$0.7243%0.39$14.72$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 2$0.08$0.4250%5.25
$17.00$17.50$18.00Oct 2$0.06$0.4430%7.33
$17.00$17.50$18.00Oct 9$0.06$0.4418%7.33
$16.50$17.00$17.50Oct 2$0.16$0.3444%2.12
$18.50$19.00$19.50Oct 23$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.06$0.9415%15.67
$16.50$17.00$17.50Oct 2$0.11$0.3942%3.55
$16.00$16.50$17.00Oct 2$0.14$0.3646%2.57
$15.50$16.00$16.50Oct 16$0.08$0.4218%5.25
$15.50$16.00$16.50Oct 2$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.09, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 9-$0.44$0.56
$16.00$16.501:2Oct 2-$0.26$0.24
$17.00$17.501:2Oct 2-$0.06$0.44
$18.50$19.001:2Oct 2-$0.12$0.38
$19.50$20.001:2Oct 9-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Nov 6-$0.09$1.41
$17.00$16.501:2Oct 9-$0.06$0.44
$15.00$14.001:2Oct 23-$0.08$0.92
$16.00$15.501:2Oct 16-$0.06$0.44
$15.50$15.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.83%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 6$1.500.485.9%8.83%14.77%--24
$19.00Nov 6$1.070.4111.8%6.30%18.13%745
$18.50Oct 30$1.110.438.9%6.53%15.42%133
$17.00Nov 6$1.690.550.1%9.95%10.01%341
$19.50Oct 30$0.770.3614.8%4.53%19.31%16
$18.00Oct 30$1.200.465.9%7.06%13.01%2123
$20.00Oct 30$0.670.3317.7%3.94%21.66%7403
$17.50Oct 30$1.400.513.0%8.24%11.24%61126
$19.00Oct 30$0.840.3911.8%4.94%16.77%1773
$17.50Nov 6$1.260.513.0%7.42%10.42%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,259
Total Puts 4,001
Put/Call Ratio 0.23
Net Difference 13,258

Prior's Put/Call Breakdown

Total Calls 22,557
Total Puts 6,845
Put/Call Ratio 0.30
Net Difference 15,712

Prior 7-Day Put/Call Summary

Total Calls 209,685
Total Puts 84,312
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All