Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$17.47 +1.16%
$17.54 (+0.40%)🌙
as of 10/01 06:03 PM
(10/1 16:01) ◀
|
Thursday, October 1, 2026 (6:03pm)
January 2026
|
▶ (10/2 10:00)
◀ 10/1 18:03 ▶

Option Volume

Detail
ℹ
Current (10/01) 38,757
Calls: 29,594 (76%)
Puts: 9,163 (24%)
Prior (09/30) 41,429
Calls: 20,621 (50%)
Puts: 20,808 (50%)
Current vs Prior -6.45%
Calls: +43.51% (Calls)
Puts: -55.96% (Puts)
Prior 7-Day Total 257,698
Calls: 173,469 (67%)
Puts: 84,229 (33%)
Prior 7-Day Average 36,814
Calls: 24,781 (67%)
Puts: 12,032 (33%)
Current vs Prior 7-Day Avg +5.28%
Calls: +19.42%
Puts: -23.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.11M
Calls: $2.68M (65%)
Puts: $1.43M (35%)
Prior (09/30) $11.72M
Calls: $3.69M (31%)
Puts: $8.03M (69%)
Current vs Prior -64.89%
Calls: -27.38%
Puts: -82.13%
Prior 7-Day Total $43.48M
Calls: $13.18M (30%)
Puts: $30.30M (70%)
Prior 7-Day Average $6.21M
Calls: $1.88M (30%)
Puts: $4.33M (70%)
Current vs Prior 7-Day Avg -33.75%
Calls: +42.36%
Puts: -66.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.31
Prior (09/30) 1.01
Current vs Prior -69.32%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -39.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 303,921
Calls: 194,859 (64%)
Puts: 109,062 (36%)
Prior (09/30) 144,084
Calls: 107,575 (75%)
Puts: 36,509 (25%)
Current vs Prior +110.93%
Prior 7-Day Total 1,649,926
Calls: 1,155,902 (70%)
Puts: 494,024 (30%)
Prior 7-Day Average 235,703
Calls: 165,128 (70%)
Puts: 70,574 (30%)
Current vs Prior 7-Day Avg +28.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.75% | 8.47%12.94% | 27.02%
Prior 5.10% | 8.92%13.49% | 27.33%
Current vs Prior -6.76% | -5.00%-4.11% | -1.14%
Prior 7-Day Avg 6.23% | 10.34%13.66% | 26.99%
Current vs 7-Day Avg -23.77% | -18.04%-5.31% | +0.11%
Prior 7-Day Eod 5.10% | 8.92%13.49% | 27.33%
Current vs 7-Day Eod -6.76% | -5.00%-4.11% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.07% | 35.99%
Calls: 43.86% | 39.19%
Puts: 14.29% | 32.79%
Prior 13.05% | 24.31%
Calls: 14.81% | 14.47%
Puts: 11.29% | 34.15%
Current vs Prior +122.76% | +48.05%
Prior 7-Day Avg 22.82% | 21.97%
Calls: 25.93% | 19.50%
Puts: 19.71% | 24.45%
Current vs 7-Day Avg +27.37% | +63.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.68M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (29,594 calls vs 9,163 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.750.82$0.789.0%3120.441.1K
$17.00Oct 90.830.91$0.879.2%7140.641.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.280.29$0.293.4%2.1K0.52386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.830.91$0.879.2%7140.641.8K
$18.00Oct 160.750.82$0.789.0%3120.441.1K
$20.00Oct 230.640.72$0.6811.8%70.30163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.280.29$0.293.4%2.1K0.52386
$17.00Oct 90.350.42$0.3917.9%4680.36639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 23.204.20$3.7027.0%2121.00176
$15.00Oct 22.082.90$2.4932.9%1031.00269
$15.50Oct 21.472.64$2.0656.8%531.00194
$16.00Oct 21.071.78$1.4349.7%1.7K1.002.8K
$16.50Oct 20.831.20$1.0136.6%1.4K0.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 22.723.40$3.0622.2%450.9752
$20.00Oct 22.272.71$2.4917.7%1080.9690
$19.50Oct 21.522.55$2.0450.5%--0.9437
$19.00Oct 21.482.15$1.8236.8%880.91204
$18.50Oct 20.981.84$1.4161.0%170.8927

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 32.2K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.200.27$0.2429.2%4.5K0.485.6K
$16.00Oct 91.331.79$1.5629.5%3.2K0.895.4K
$18.00Oct 20.080.12$0.1040.0%2.8K0.242.7K
$16.00Oct 21.071.78$1.4349.7%1.7K1.002.8K
$17.00Oct 20.440.63$0.5435.2%1.5K0.783.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.280.29$0.293.4%2.1K0.52386
$17.00Oct 20.070.10$0.0933.3%1.8K0.231.5K
$18.00Oct 20.520.77$0.6538.5%9520.76500
$17.50Oct 90.510.71$0.6132.8%6270.49150
$16.50Oct 20.000.02$0.01200.0%5300.043.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 6.14, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 13$0.14$0.86$0.1470%6.14$17.14
$18.00$20.00Nov 13$0.63$1.37$0.6363%2.17$18.63
$14.00$15.00Nov 13$0.52$0.48$0.5288%0.92$14.52
$15.00$15.50Nov 6$0.15$0.35$0.1577%2.33$15.15
$16.50$17.00Oct 30$0.11$0.39$0.1164%3.55$16.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 2$0.22$0.28$0.2294%1.27$19.28
$18.50$18.00Oct 23$0.17$0.33$0.1758%1.94$18.33
$17.00$16.50Oct 23$0.19$0.31$0.1943%1.63$16.81
$17.50$17.00Oct 9$0.22$0.28$0.2249%1.27$17.28
$18.00$17.50Oct 16$0.27$0.23$0.2756%0.85$17.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.14, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 16$0.27$0.27$0.2348%1.17$17.77
$19.50$20.00Oct 30$0.19$0.19$0.3161%0.61$19.69
$17.50$18.00Oct 2$0.14$0.14$0.3652%0.39$17.64
$19.50$20.00Oct 16$0.11$0.11$0.3971%0.28$19.61
$18.50$19.00Oct 23$0.15$0.15$0.3559%0.43$18.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.50Nov 6$0.80$0.80$0.7059%1.14$16.20
$14.50$14.00Oct 16$0.36$0.36$0.1482%2.57$14.14
$16.00$15.50Oct 23$0.27$0.27$0.2372%1.17$15.73
$15.00$14.50Oct 30$0.23$0.23$0.2779%0.85$14.77
$16.50$16.00Oct 23$0.27$0.27$0.2364%1.17$16.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.3474.0%58.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.3274.0%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.03% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 2$0.24$0.29$0.53$16.97$18.033.03%
$17.00Oct 2$0.54$0.09$0.63$16.37$17.633.61%
$18.00Oct 2$0.10$0.65$0.75$17.25$18.754.29%
$16.50Oct 2$1.01$0.01$1.02$15.48$17.525.84%
$17.50Oct 9$0.58$0.61$1.19$16.31$18.696.81%
$17.00Oct 9$0.87$0.39$1.26$15.74$18.267.21%
$16.50Oct 9$1.21$0.20$1.41$15.09$17.918.07%
$16.00Oct 2$1.43$0.01$1.44$14.56$17.448.24%
$18.50Oct 2$0.04$1.41$1.45$17.05$19.958.30%
$18.00Oct 9$0.46$1.02$1.48$16.52$19.488.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.80% of stock, avg 8.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$14.50Oct 2$0.03$0.11$0.14$14.36$19.64
$19.50$17.00Oct 2$0.03$0.09$0.12$16.88$19.62
$18.50$17.00Oct 2$0.04$0.09$0.13$16.87$18.63
$19.00$14.50Oct 2$0.04$0.11$0.15$14.35$19.15
$19.00$17.00Oct 2$0.04$0.09$0.13$16.87$19.13
$18.50$14.50Oct 2$0.04$0.11$0.15$14.35$18.65
$18.00$17.00Oct 2$0.10$0.09$0.19$16.81$18.19
$18.00$14.50Oct 2$0.10$0.11$0.21$14.29$18.21
$19.50$16.00Oct 9$0.21$0.07$0.28$15.72$19.78
$20.50$16.00Oct 9$0.23$0.07$0.30$15.70$20.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 23$0.38$0.1238%3.17$15.62$19.88
16/1620/20Oct 16$0.29$0.2140%1.38$16.21$19.79
16/1620/20Oct 16$0.23$0.2749%0.85$15.77$19.73
14/1520/20Oct 23$0.31$0.6948%0.45$14.69$19.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 2$0.08$0.4237%5.25
$16.50$17.00$17.50Oct 9$0.05$0.4527%9.00
$17.00$17.50$18.00Oct 2$0.16$0.3454%2.12
$16.50$17.00$17.50Oct 2$0.17$0.3350%1.94
$18.00$19.00$20.00Nov 6$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.12$0.3848%3.17
$17.00$17.50$18.00Oct 2$0.16$0.3453%2.12
$16.00$16.50$17.00Oct 9$0.06$0.4426%7.33
$15.50$16.00$16.50Oct 16$0.06$0.4417%7.33
$16.00$16.50$17.00Oct 16$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Oct 2-$0.07$0.43
$15.00$16.001:2Oct 9-$0.68$0.32
$18.00$20.001:2Nov 13-$0.87$1.13
$17.00$17.501:2Oct 9-$0.29$0.21
$18.50$19.001:2Oct 9-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Nov 6$0.00$1.50
$19.00$18.001:2Oct 16-$0.54$0.46
$18.00$17.501:2Oct 9-$0.20$0.30
$17.50$17.001:2Oct 9-$0.17$0.33
$16.50$16.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.73%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 13$1.350.4714.5%7.73%22.21%573--
$20.50Nov 6$0.920.3717.3%5.27%22.61%2--
$20.00Nov 6$0.910.3914.5%5.21%19.69%21507
$19.00Nov 6$1.170.448.8%6.70%15.46%142
$20.50Oct 30$0.740.3417.3%4.24%21.58%--37
$18.00Nov 6$1.500.513.0%8.59%11.62%3244
$17.50Nov 6$1.670.550.2%9.56%9.73%--54
$19.50Oct 30$0.890.3911.6%5.09%16.71%1212
$19.00Oct 30$1.000.428.8%5.72%14.48%1883
$20.00Oct 30$0.740.3514.5%4.24%18.72%337451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,594
Total Puts 9,163
Put/Call Ratio 0.31
Net Difference 20,431

Prior's Put/Call Breakdown

Total Calls 20,621
Total Puts 20,808
Put/Call Ratio 1.01
Net Difference -187

Prior 7-Day Put/Call Summary

Total Calls 173,469
Total Puts 84,229
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All