Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$17.03 -2.52%
(10/2 15:00) ◀
|
Friday, October 2, 2026 (3:17pm)
January 2026
|
▶ (10/2 16:01)
◀ 10/2 15:17 ▶

Option Volume

Detail
ℹ
Current (10/02) 41,415
Calls: 31,669 (76%)
Puts: 9,746 (24%)
Prior (10/01) 38,757
Calls: 29,594 (76%)
Puts: 9,163 (24%)
Current vs Prior +6.86%
Calls: +7.01% (Calls)
Puts: +6.36% (Puts)
Prior 7-Day Total 252,700
Calls: 170,541 (67%)
Puts: 82,159 (33%)
Prior 7-Day Average 36,100
Calls: 24,363 (67%)
Puts: 11,737 (33%)
Current vs Prior 7-Day Avg +14.72%
Calls: +29.99%
Puts: -16.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.06M
Calls: $2.20M (54%)
Puts: $1.87M (46%)
Prior (10/01) $4.11M
Calls: $2.68M (65%)
Puts: $1.43M (35%)
Current vs Prior -1.22%
Calls: -17.97%
Puts: +30.07%
Prior 7-Day Total $43.53M
Calls: $14.04M (32%)
Puts: $29.49M (68%)
Prior 7-Day Average $6.22M
Calls: $2.01M (32%)
Puts: $4.21M (68%)
Current vs Prior 7-Day Avg -34.64%
Calls: +9.61%
Puts: -55.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.31
Prior (10/01) 0.31
Current vs Prior -0.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -38.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 308,736
Calls: 196,177 (64%)
Puts: 112,559 (36%)
Prior (10/01) 303,921
Calls: 194,859 (64%)
Puts: 109,062 (36%)
Current vs Prior +1.58%
Prior 7-Day Total 1,641,826
Calls: 1,125,649 (69%)
Puts: 516,177 (31%)
Prior 7-Day Average 234,546
Calls: 160,807 (69%)
Puts: 73,739 (31%)
Current vs Prior 7-Day Avg +31.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.05% | 7.28%11.69% | 27.07%
Prior 4.75% | 8.47%12.94% | 27.02%
Current vs Prior -35.73% | -14.05%-9.67% | +0.19%
Prior 7-Day Avg 5.74% | 9.70%15.06% | 28.21%
Current vs 7-Day Avg -46.78% | -24.97%-22.42% | -4.03%
Prior 7-Day Eod 4.75% | 8.47%12.94% | 27.02%
Current vs 7-Day Eod -35.73% | -14.05%-9.67% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 7.07%
Calls: 33.33% | 6.25%
Puts: 17.39% | 7.89%
Prior 29.07% | 35.99%
Calls: 43.86% | 39.19%
Puts: 14.29% | 32.79%
Current vs Prior -12.76% | -80.36%
Prior 7-Day Avg 22.27% | 22.68%
Calls: 26.93% | 20.78%
Puts: 17.61% | 24.59%
Current vs 7-Day Avg +13.85% | -68.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (31,669 calls vs 9,746 puts). Call-heavy open interest (196,177 calls vs 112,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.460.49$0.486.2%4030.531.8K
$15.00Oct 21.942.08$2.017.0%2460.95268
$16.00Oct 91.091.17$1.137.1%8.8K0.893.3K
$18.00Oct 90.210.23$0.229.1%2.0K0.27712
$17.50Oct 90.300.33$0.329.4%1.4K0.37499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 233.353.55$3.455.8%--0.7326
$20.00Oct 22.853.05$2.956.8%31.00147
$17.50Oct 90.730.79$0.767.9%3410.63523
$17.00Oct 160.770.84$0.818.6%480.47663
$19.00Oct 162.202.40$2.308.7%50.73322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.470.55$0.5115.7%6380.961.1K
$18.00Oct 90.210.23$0.229.1%2.0K0.27712
$17.50Oct 90.300.33$0.329.4%1.4K0.37499
$17.00Oct 90.460.49$0.486.2%4030.531.8K
$16.50Oct 90.680.79$0.7414.9%3500.721.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.420.50$0.4617.4%7360.961.2K
$16.50Oct 90.170.19$0.1811.1%5010.28123
$17.00Oct 90.410.45$0.439.3%5920.481.0K
$17.50Oct 90.730.79$0.767.9%3410.63523
$17.00Oct 160.770.84$0.818.6%480.47663

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 162.853.30$3.0814.6%--1.00223
$14.00Oct 92.903.20$3.059.8%1900.992
$14.00Oct 22.803.55$3.1823.6%20.99221
$15.50Oct 21.291.77$1.5331.4%250.98183
$16.00Oct 20.871.16$1.0128.7%1490.981.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.841.05$0.9522.1%2191.00673
$18.50Oct 21.281.68$1.4827.0%11.0030
$19.00Oct 21.822.23$2.0320.2%441.00181
$19.50Oct 22.252.60$2.4214.5%91.0037
$20.00Oct 22.853.05$2.956.8%31.00147

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 32.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.091.17$1.137.1%8.8K0.893.3K
$17.00Oct 20.050.07$0.0633.3%2.5K0.612.9K
$16.00Oct 231.381.82$1.6027.5%2.0K0.68113
$18.00Oct 90.210.23$0.229.1%2.0K0.27712
$19.00Oct 90.100.13$0.1225.0%1.8K0.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.020.04$0.0366.7%1.7K0.392.6K
$17.50Oct 20.420.50$0.4617.4%7360.961.2K
$17.00Oct 90.410.45$0.439.3%5920.481.0K
$16.50Oct 90.170.19$0.1811.1%5010.28123
$16.00Oct 160.270.33$0.3020.0%3470.263.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.56, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Nov 6$0.18$0.82$0.1849%4.56$18.18
$19.00$20.00Nov 13$0.15$0.85$0.1545%5.67$19.15
$15.00$15.50Nov 6$0.13$0.37$0.1376%2.85$15.13
$16.00$16.50Nov 6$0.10$0.40$0.1066%4.00$16.10
$17.50$18.50Nov 13$0.29$0.71$0.2954%2.45$17.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 23$0.33$0.17$0.3370%0.52$19.17
$19.00$18.50Oct 30$0.30$0.20$0.3061%0.67$18.70
$15.50$15.00Oct 23$0.12$0.38$0.1224%3.17$15.38
$16.00$15.50Oct 16$0.13$0.37$0.1326%2.85$15.87
$17.00$16.50Oct 23$0.25$0.25$0.2546%1.00$16.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.72, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 23$0.25$0.25$0.2552%1.00$17.75
$19.00$19.50Oct 30$0.21$0.21$0.2960%0.72$19.21
$18.50$19.00Oct 16$0.15$0.15$0.3566%0.43$18.65
$19.50$20.00Oct 23$0.11$0.11$0.3970%0.28$19.61
$17.50$18.00Oct 9$0.10$0.10$0.4063%0.25$17.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 30$0.21$0.21$0.2981%0.72$14.29
$14.50$14.00Oct 16$0.14$0.14$0.3688%0.39$14.36
$16.50$16.00Oct 30$0.30$0.30$0.2060%1.50$16.20
$16.00$15.50Oct 30$0.25$0.25$0.2567%1.00$15.75
$17.00$16.50Oct 16$0.31$0.31$0.1952%1.63$16.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.4261.2%47.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.4061.2%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.53% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 2$0.06$0.03$0.09$16.91$17.090.53%
$17.50Oct 2$0.01$0.46$0.47$17.03$17.972.76%
$16.50Oct 2$0.51$0.01$0.52$15.98$17.023.05%
$17.00Oct 9$0.48$0.43$0.91$16.09$17.915.34%
$16.50Oct 9$0.74$0.18$0.92$15.58$17.425.40%
$18.00Oct 2$0.01$0.95$0.96$17.04$18.965.64%
$16.00Oct 2$1.01$0.01$1.02$14.98$17.025.99%
$17.50Oct 9$0.32$0.76$1.08$16.42$18.586.34%
$16.00Oct 9$1.13$0.05$1.18$14.82$17.186.93%
$18.00Oct 9$0.22$1.21$1.43$16.57$19.438.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.82% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.50Oct 9$0.11$0.03$0.14$15.36$19.64
$19.50$16.00Oct 9$0.11$0.05$0.16$15.84$19.66
$19.00$15.50Oct 9$0.12$0.03$0.15$15.35$19.15
$19.00$16.00Oct 9$0.12$0.05$0.17$15.83$19.17
$18.50$15.50Oct 9$0.15$0.03$0.18$15.32$18.68
$18.50$16.00Oct 9$0.15$0.05$0.20$15.80$18.70
$18.00$15.50Oct 9$0.22$0.03$0.25$15.25$18.25
$18.00$16.00Oct 9$0.22$0.05$0.27$15.73$18.27
$19.50$16.50Oct 9$0.11$0.18$0.29$16.21$19.79
$19.00$16.50Oct 9$0.12$0.18$0.30$16.20$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Oct 16$0.29$0.2155%1.38$14.21$18.79
16/1620/20Oct 23$0.34$0.1638%2.12$15.66$19.84
15/1618/19Oct 16$0.26$0.2449%1.08$15.24$18.76
16/1618/19Oct 16$0.28$0.2240%1.27$15.72$18.78
15/1620/20Oct 23$0.23$0.2746%0.85$15.27$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 2$0.05$0.4537%9.00
$17.00$17.50$18.00Oct 9$0.06$0.4426%7.33
$16.50$17.00$17.50Oct 2$0.40$0.1092%0.25
$15.50$16.00$16.50Oct 9$0.06$0.4423%7.33
$16.50$17.00$17.50Oct 9$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 2$0.06$0.4461%7.33
$16.50$17.00$17.50Oct 9$0.08$0.4234%5.25
$16.50$17.00$17.50Oct 2$0.41$0.0992%0.22
$16.00$16.50$17.00Oct 9$0.12$0.3836%3.17
$15.50$16.00$16.50Oct 16$0.07$0.4320%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.66, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Oct 23-$0.66$0.84
$16.50$17.001:2Oct 9-$0.22$0.28
$16.00$16.501:2Oct 9-$0.35$0.15
$17.00$17.501:2Oct 9-$0.16$0.34
$17.50$18.001:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 9-$0.10$0.40
$18.50$18.001:2Oct 2-$0.42$0.08
$16.50$16.001:2Oct 16-$0.10$0.40
$18.00$17.501:2Oct 9-$0.31$0.19
$17.00$16.501:2Oct 16-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.34%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 13$1.250.4017.4%7.34%24.78%10573
$19.00Nov 13$1.400.4511.6%8.22%19.79%10--
$20.00Nov 6$1.000.3717.4%5.87%23.31%21527
$17.50Nov 13$1.800.542.8%10.57%13.33%1--
$18.50Nov 13$1.360.478.6%7.99%16.62%26--
$19.00Nov 6$1.170.4311.6%6.87%18.44%--42
$18.00Nov 6$1.380.495.7%8.10%13.80%1173
$17.50Nov 6$1.550.532.8%9.10%11.86%454
$20.00Oct 30$0.740.3217.4%4.35%21.79%154690
$19.50Oct 30$0.800.3514.5%4.70%19.20%1717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,669
Total Puts 9,746
Put/Call Ratio 0.31
Net Difference 21,923

Prior's Put/Call Breakdown

Total Calls 29,594
Total Puts 9,163
Put/Call Ratio 0.31
Net Difference 20,431

Prior 7-Day Put/Call Summary

Total Calls 170,541
Total Puts 82,159
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All