Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.97 -2.86%
$17.02 (+0.29%)🌙
as of 10/02 06:03 PM
(10/2 16:01) ◀
|
Friday, October 2, 2026 (6:03pm)
January 2026
|
▶ (10/5 10:00)
◀ 10/2 18:03 ▶

Option Volume

Detail
ℹ
Current (10/02) 53,787
Calls: 39,996 (74%)
Puts: 13,791 (26%)
Prior (10/01) 38,757
Calls: 29,594 (76%)
Puts: 9,163 (24%)
Current vs Prior +38.78%
Calls: +35.15% (Calls)
Puts: +50.51% (Puts)
Prior 7-Day Total 265,224
Calls: 185,834 (70%)
Puts: 79,390 (30%)
Prior 7-Day Average 37,889
Calls: 26,547 (70%)
Puts: 11,341 (30%)
Current vs Prior 7-Day Avg +41.96%
Calls: +50.66%
Puts: +21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.76M
Calls: $2.60M (55%)
Puts: $2.16M (45%)
Prior (10/01) $4.11M
Calls: $2.68M (65%)
Puts: $1.43M (35%)
Current vs Prior +15.68%
Calls: -3.15%
Puts: +50.87%
Prior 7-Day Total $42.20M
Calls: $14.62M (35%)
Puts: $27.58M (65%)
Prior 7-Day Average $6.03M
Calls: $2.09M (35%)
Puts: $3.94M (65%)
Current vs Prior 7-Day Avg -21.04%
Calls: +24.32%
Puts: -45.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.34
Prior (10/01) 0.31
Current vs Prior +11.36%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -21.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 308,736
Calls: 196,177 (64%)
Puts: 112,559 (36%)
Prior (10/01) 303,921
Calls: 194,859 (64%)
Puts: 109,062 (36%)
Current vs Prior +1.58%
Prior 7-Day Total 1,709,219
Calls: 1,157,621 (68%)
Puts: 551,598 (32%)
Prior 7-Day Average 244,174
Calls: 165,374 (68%)
Puts: 78,799 (32%)
Current vs Prior 7-Day Avg +26.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.24% | 6.89%10.78% | 26.93%
Prior 4.75% | 8.47%12.94% | 27.02%
Current vs Prior +45.12% | +27.29%-16.64% | -0.32%
Prior 7-Day Avg 5.67% | 9.59%14.62% | 28.06%
Current vs 7-Day Avg +21.65% | +12.49%-26.23% | -4.04%
Prior 7-Day Eod 3.05% | 7.28%12.94% | 27.02%
Current vs 7-Day Eod +125.80% | +48.10%-16.64% | -0.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.70% | 24.57%
Calls: 66.67% | 20.39%
Puts: 22.73% | 28.75%
Prior 29.07% | 35.99%
Calls: 43.86% | 39.19%
Puts: 14.29% | 32.79%
Current vs Prior +53.77% | -31.73%
Prior 7-Day Avg 21.84% | 20.59%
Calls: 26.62% | 21.32%
Puts: 15.88% | 24.38%
Current vs 7-Day Avg +104.68% | +19.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (39,996 calls vs 13,791 puts). Call-heavy open interest (196,177 calls vs 112,559 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.750.82$0.789.0%4280.521.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.250.30$0.2817.9%2.5K0.34499
$18.00Oct 160.500.59$0.5416.7%2800.361.1K
$17.00Oct 160.750.82$0.789.0%4280.521.0K
$20.00Oct 160.260.31$0.2917.2%2820.1912.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.410.47$0.4413.6%7790.511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 92.703.20$2.9516.9%1901.002
$15.00Oct 91.942.27$2.1115.6%4061.00567
$14.00Oct 162.733.30$3.0118.9%--1.00223
$14.00Oct 22.824.00$3.4134.6%1090.99221
$16.00Oct 20.861.26$1.0637.7%3390.971.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.731.18$0.9646.9%2341.00673
$18.50Oct 21.281.64$1.4624.7%141.0030
$19.00Oct 21.832.23$2.0319.7%481.00181
$20.00Oct 22.843.20$3.0211.9%1071.00147
$17.50Oct 20.320.65$0.4967.3%1.0K0.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 43.1K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.921.10$1.0117.8%9.4K0.873.3K
$17.00Oct 20.000.03$0.02150.0%3.5K0.372.9K
$17.50Oct 90.250.30$0.2817.9%2.5K0.34499
$18.00Oct 90.170.21$0.1921.1%2.2K0.24712
$19.00Oct 90.090.12$0.1127.3%2.1K0.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.000.05$0.03166.7%3.9K0.682.6K
$16.50Oct 90.180.22$0.2020.0%1.1K0.31123
$17.50Oct 20.320.65$0.4967.3%1.0K0.981.2K
$17.00Oct 90.410.47$0.4413.6%7790.511.0K
$16.50Oct 20.000.01$0.01100.0%4570.043.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$18.50Nov 13$0.20$0.80$0.2052%4.00$17.70
$18.00$19.00Nov 6$0.17$0.83$0.1747%4.88$18.17
$19.00$20.00Nov 13$0.17$0.83$0.1744%4.88$19.17
$19.00$20.00Nov 6$0.20$0.80$0.2041%4.00$19.20
$15.00$15.50Oct 16$0.29$0.21$0.2986%0.72$15.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 23$0.32$0.18$0.3274%0.56$19.18
$18.50$18.00Oct 30$0.25$0.25$0.2559%1.00$18.25
$17.50$17.00Oct 23$0.26$0.24$0.2653%0.92$17.24
$15.00$14.50Oct 30$0.11$0.39$0.1124%3.55$14.89
$18.00$17.50Oct 23$0.30$0.20$0.3058%0.67$17.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.53, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 2$0.10$0.10$0.4088%0.25$19.60
$19.00$19.50Oct 30$0.26$0.26$0.2462%1.08$19.26
$19.00$19.50Oct 23$0.22$0.22$0.2868%0.79$19.22
$19.00$19.50Oct 16$0.13$0.13$0.3774%0.35$19.13
$18.50$19.00Oct 23$0.18$0.18$0.3262%0.56$18.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$14.00Nov 6$0.52$0.52$0.9870%0.53$14.98
$16.50$16.00Oct 23$0.34$0.34$0.1659%2.12$16.16
$14.50$14.00Oct 30$0.21$0.21$0.2981%0.72$14.29
$16.00$15.50Oct 30$0.28$0.28$0.2265%1.27$15.72
$14.50$14.00Oct 16$0.13$0.13$0.3788%0.35$14.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.3946.4%45.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.4146.4%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.29% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 2$0.02$0.03$0.05$16.95$17.050.29%
$17.50Oct 2$0.01$0.49$0.50$17.00$18.002.95%
$16.50Oct 2$0.52$0.01$0.53$15.97$17.033.12%
$17.00Oct 9$0.41$0.44$0.85$16.15$17.855.01%
$16.50Oct 9$0.73$0.20$0.93$15.57$17.435.48%
$18.00Oct 2$0.01$0.96$0.97$17.03$18.975.72%
$17.50Oct 9$0.28$0.78$1.06$16.44$18.566.25%
$16.00Oct 2$1.06$0.01$1.07$14.93$17.076.31%
$16.00Oct 9$1.01$0.06$1.07$14.93$17.076.31%
$18.00Oct 9$0.19$1.15$1.34$16.66$19.347.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.29% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Oct 2$0.02$0.03$0.05$14.95$17.05
$17.00$15.50Oct 2$0.02$0.05$0.07$15.43$17.07
$19.50$15.00Oct 2$0.11$0.03$0.14$14.86$19.64
$19.00$15.50Oct 9$0.11$0.03$0.14$15.36$19.14
$19.50$15.50Oct 2$0.11$0.05$0.16$15.34$19.66
$17.00$14.50Oct 2$0.02$0.10$0.12$14.38$17.12
$19.00$16.00Oct 9$0.11$0.06$0.17$15.83$19.17
$18.50$15.50Oct 9$0.13$0.03$0.16$15.34$18.66
$18.50$16.00Oct 9$0.13$0.06$0.19$15.81$18.69
$19.50$14.50Oct 2$0.11$0.10$0.21$14.29$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1419/20Oct 16$0.26$0.2463%1.08$14.24$19.26
14/1418/19Oct 16$0.26$0.2456%1.08$14.24$18.76
16/1619/20Oct 16$0.28$0.2247%1.27$15.72$19.28
16/1618/19Oct 16$0.28$0.2241%1.27$15.72$18.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 16$0.05$0.4521%9.00
$17.00$17.50$18.00Oct 16$0.06$0.4415%7.33
$16.50$17.00$17.50Oct 2$0.49$0.0192%0.02
$17.50$18.00$18.50Oct 16$0.07$0.4311%6.14
$16.50$17.00$17.50Oct 30$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.10$0.4037%4.00
$16.50$17.00$17.50Oct 9$0.10$0.4034%4.00
$16.50$17.00$17.50Oct 2$0.44$0.0693%0.14
$17.50$18.00$18.50Oct 9$0.08$0.4218%5.25
$16.00$16.50$17.00Oct 16$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.66, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Oct 23-$0.66$0.84
$16.50$17.001:2Oct 9-$0.09$0.41
$17.00$17.501:2Oct 9-$0.15$0.35
$17.50$18.001:2Oct 9-$0.10$0.40
$18.00$18.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 9-$0.10$0.40
$18.50$18.001:2Oct 2-$0.46$0.04
$16.00$15.501:2Oct 23-$0.11$0.39
$16.50$16.001:2Oct 16-$0.14$0.36
$16.50$16.001:2Oct 23-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.07%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 13$1.200.3917.9%7.07%24.93%10573
$19.00Nov 13$1.380.4412.0%8.13%20.09%10--
$18.50Nov 13$1.360.469.0%8.01%17.03%26--
$20.00Nov 6$0.890.3517.9%5.24%23.10%23527
$17.50Nov 13$1.600.523.1%9.43%12.55%1--
$19.00Nov 6$1.010.4112.0%5.95%17.91%--42
$17.00Nov 13$1.740.550.2%10.25%10.43%302
$18.00Nov 6$1.210.476.1%7.13%13.20%1173
$17.50Nov 6$1.330.513.1%7.84%10.96%454
$17.00Nov 6$1.580.550.2%9.31%9.49%--43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,996
Total Puts 13,791
Put/Call Ratio 0.34
Net Difference 26,205

Prior's Put/Call Breakdown

Total Calls 29,594
Total Puts 9,163
Put/Call Ratio 0.31
Net Difference 20,431

Prior 7-Day Put/Call Summary

Total Calls 185,834
Total Puts 79,390
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All