Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.64 +2.78%
$16.63 (-0.06%)🌙
as of 10/08 06:03 PM
(10/8 16:01) ◀
|
Thursday, October 8, 2026 (6:03pm)
January 2026
|
▶ (10/9 10:00)
◀ 10/8 18:03 ▶

Option Volume

Detail
ℹ
Current (10/08) 45,519
Calls: 33,171 (73%)
Puts: 12,348 (27%)
Prior (10/07) 22,816
Calls: 16,913 (74%)
Puts: 5,903 (26%)
Current vs Prior +99.50%
Calls: +96.13% (Calls)
Puts: +109.18% (Puts)
Prior 7-Day Total 249,296
Calls: 182,851 (73%)
Puts: 66,445 (27%)
Prior 7-Day Average 35,613
Calls: 26,121 (73%)
Puts: 9,492 (27%)
Current vs Prior 7-Day Avg +27.81%
Calls: +26.99%
Puts: +30.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $4.35M
Calls: $2.60M (60%)
Puts: $1.75M (40%)
Prior (10/07) $3.76M
Calls: $3.03M (81%)
Puts: $726.3K (19%)
Current vs Prior +15.87%
Calls: -14.16%
Puts: +141.24%
Prior 7-Day Total $34.54M
Calls: $18.38M (53%)
Puts: $16.16M (47%)
Prior 7-Day Average $4.93M
Calls: $2.63M (53%)
Puts: $2.31M (47%)
Current vs Prior 7-Day Avg -11.75%
Calls: -0.87%
Puts: -24.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.37
Prior (10/07) 0.35
Current vs Prior +6.66%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -3.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 324,949
Calls: 211,936 (65%)
Puts: 113,013 (35%)
Prior (10/07) 318,025
Calls: 207,083 (65%)
Puts: 110,942 (35%)
Current vs Prior +2.18%
Prior 7-Day Total 1,932,929
Calls: 1,258,707 (65%)
Puts: 674,222 (35%)
Prior 7-Day Average 276,132
Calls: 179,815 (65%)
Puts: 96,317 (35%)
Current vs Prior 7-Day Avg +17.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.87% | 8.65%8.65% | 24.34%
Prior 4.45% | 8.21%8.21% | 23.16%
Current vs Prior +9.46% | +5.34%+5.34% | +5.08%
Prior 7-Day Avg 5.51% | 9.17%11.03% | 26.06%
Current vs 7-Day Avg -11.69% | -5.59%-21.54% | -6.62%
Prior 7-Day Eod 4.45% | 8.21%8.21% | 23.16%
Current vs 7-Day Eod +9.46% | +5.34%+5.34% | +5.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.95% | 21.43%
Calls: 48.39% | 18.18%
Puts: 19.51% | 24.68%
Prior 31.54% | 33.02%
Calls: 37.50% | 22.03%
Puts: 25.58% | 44.00%
Current vs Prior +7.64% | -35.10%
Prior 7-Day Avg 24.73% | 28.19%
Calls: 33.85% | 23.64%
Puts: 15.61% | 32.75%
Current vs 7-Day Avg +37.29% | -23.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (33,171 calls vs 12,348 puts). Call-heavy open interest (211,936 calls vs 113,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.150.16$0.166.3%1.9K0.401.4K
$19.00Nov 203.503.75$3.636.9%60.5938
$18.00Nov 202.752.99$2.878.4%--0.53192
$19.50Nov 133.603.95$3.789.3%20.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.580.70$0.6418.8%3940.56378
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.150.16$0.166.3%1.9K0.401.4K
$16.50Oct 160.450.51$0.4812.5%6850.44543

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 91.892.51$2.2028.2%31.00--
$15.00Oct 91.541.75$1.6512.7%1251.00574
$15.50Oct 90.911.45$1.1845.8%9101.001.1K
$14.00Oct 162.513.05$2.7819.4%1020.99194
$14.00Oct 232.003.15$2.5844.6%--0.9329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 91.642.14$1.8926.5%30.9815
$19.00Oct 92.192.61$2.4017.5%10.97140
$18.00Oct 91.061.62$1.3441.8%120.94184
$17.50Oct 90.821.12$0.9730.9%540.90205
$19.50Oct 92.423.30$2.8630.8%10.8826

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 35.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.080.10$0.0922.2%7.2K0.274.9K
$15.50Oct 301.621.86$1.7413.8%4.2K0.70134
$16.50Oct 90.250.33$0.2927.6%2.9K0.603.7K
$17.00Oct 160.330.49$0.4139.0%1.2K0.421.7K
$16.00Oct 90.560.80$0.6835.3%1.2K0.907.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.150.16$0.166.3%1.9K0.401.4K
$16.00Oct 90.020.03$0.0333.3%1.6K0.102.5K
$14.00Nov 130.170.57$0.37108.1%1.4K0.183
$16.00Nov 131.041.48$1.2634.9%1.4K0.406
$17.00Oct 230.991.14$1.0714.0%1.0K0.53178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.86, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.35$0.65$0.3570%1.86$15.35
$17.00$18.00Nov 20$0.21$0.79$0.2153%3.76$17.21
$16.00$17.00Nov 20$0.35$0.65$0.3561%1.86$16.35
$15.50$16.00Oct 23$0.17$0.33$0.1777%1.94$15.67
$14.00$14.50Oct 23$0.28$0.22$0.2893%0.79$14.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 23$0.26$0.24$0.2662%0.92$17.24
$16.00$15.50Nov 13$0.19$0.31$0.1940%1.63$15.81
$16.00$15.50Nov 6$0.18$0.32$0.1838%1.78$15.82
$16.00$15.50Oct 30$0.19$0.31$0.1937%1.63$15.81
$14.00$13.50Nov 13$0.11$0.39$0.1118%3.55$13.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.70, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 23$0.16$0.16$0.3470%0.47$18.66
$17.00$17.50Oct 30$0.25$0.25$0.2551%1.00$17.25
$18.50$19.00Nov 13$0.20$0.20$0.3059%0.67$18.70
$17.00$17.50Oct 23$0.21$0.21$0.2952%0.72$17.21
$19.00$19.50Nov 6$0.16$0.16$0.3464%0.47$19.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 20$0.63$0.63$0.3761%1.70$15.37
$15.00$14.00Nov 13$0.45$0.45$0.5570%0.82$14.55
$15.50$15.00Nov 6$0.33$0.33$0.1768%1.94$15.17
$16.50$16.00Nov 6$0.35$0.35$0.1557%2.33$16.15
$15.00$14.00Nov 20$0.35$0.35$0.6570%0.54$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.3564.7%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.3264.7%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.70% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 9$0.29$0.16$0.45$16.05$16.952.70%
$17.00Oct 9$0.09$0.52$0.61$16.39$17.613.67%
$16.00Oct 9$0.68$0.03$0.71$15.29$16.714.27%
$17.50Oct 9$0.03$0.97$1.00$16.50$18.506.01%
$16.00Oct 16$0.88$0.24$1.12$14.88$17.126.73%
$16.50Oct 16$0.64$0.48$1.12$15.38$17.626.73%
$15.50Oct 9$1.18$0.01$1.19$14.31$16.697.15%
$17.00Oct 16$0.41$0.80$1.21$15.79$18.217.27%
$18.00Oct 9$0.02$1.34$1.36$16.64$19.368.17%
$15.50Oct 16$1.23$0.14$1.37$14.13$16.878.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Oct 9$0.02$0.03$0.05$15.95$18.05
$17.50$16.00Oct 9$0.03$0.03$0.06$15.94$17.56
$17.00$16.00Oct 9$0.09$0.03$0.12$15.88$17.12
$18.00$14.00Oct 9$0.02$0.12$0.14$13.86$18.14
$17.50$14.00Oct 9$0.03$0.12$0.15$13.85$17.65
$19.50$16.00Oct 9$0.12$0.03$0.15$15.85$19.65
$19.00$15.00Oct 16$0.14$0.06$0.20$14.80$19.20
$19.50$14.00Oct 9$0.12$0.12$0.24$13.76$19.74
$17.00$14.00Oct 9$0.09$0.12$0.21$13.79$17.21
$19.00$14.50Oct 16$0.14$0.11$0.25$14.25$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/19Oct 23$0.39$0.1136%3.55$15.61$18.89
15/1618/19Oct 23$0.30$0.2047%1.50$15.20$18.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.19$0.3164%1.63
$16.50$17.00$17.50Oct 9$0.14$0.3650%2.57
$15.50$16.00$16.50Oct 9$0.11$0.3940%3.55
$17.00$17.50$18.00Oct 9$0.05$0.4521%9.00
$15.50$16.00$16.50Oct 16$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 9$0.09$0.4150%4.56
$17.00$18.00$19.00Nov 20$0.06$0.9412%15.67
$16.00$16.50$17.00Oct 16$0.08$0.4229%5.25
$15.50$16.00$16.50Oct 9$0.11$0.3937%3.55
$16.00$16.50$17.00Oct 9$0.23$0.2763%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.58, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.58$0.42
$15.50$16.001:2Oct 9-$0.18$0.32
$16.50$17.001:2Oct 16-$0.18$0.32
$18.50$19.001:2Oct 16-$0.07$0.43
$18.50$19.001:2Oct 23-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Nov 6-$0.33$1.17
$17.50$17.001:2Oct 9-$0.07$0.43
$17.00$16.501:2Oct 16-$0.16$0.34
$16.00$15.001:2Nov 20-$0.30$0.70
$14.50$14.001:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.69%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$1.280.4114.2%7.69%21.87%14649
$18.00Nov 20$1.480.478.2%8.89%17.07%42953
$17.00Nov 20$1.750.532.2%10.52%12.68%121811
$19.50Nov 13$0.910.3517.2%5.47%22.66%272
$18.50Nov 13$1.130.4111.2%6.79%17.97%128
$19.00Nov 13$1.000.3714.2%6.01%20.19%2416
$17.50Nov 13$1.360.475.2%8.17%13.34%69
$18.00Nov 13$1.180.438.2%7.09%15.26%2681
$17.00Nov 13$1.480.512.2%8.89%11.06%21185
$19.00Nov 6$0.780.3614.2%4.69%18.87%1353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,171
Total Puts 12,348
Put/Call Ratio 0.37
Net Difference 20,823

Prior's Put/Call Breakdown

Total Calls 16,913
Total Puts 5,903
Put/Call Ratio 0.35
Net Difference 11,010

Prior 7-Day Put/Call Summary

Total Calls 182,851
Total Puts 66,445
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All