Tour v334
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$23.37 -1.81%
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (11:00am)
January 2026
|
▶ (7/15 12:00)
◀ 7/15 11:00 ▶

Option Volume

Detail
ℹ
Current (07/15 11:00am) 6,261
Calls: 5,459 (87%)
Puts: 802 (13%)
Prior (07/14) 7,163
Calls: 4,729 (66%)
Puts: 2,434 (34%)
Current vs Prior -12.59%
Calls: +15.44% (Calls)
Puts: -67.05% (Puts)
Prior 7-Day Total 263,403
Calls: 207,241 (79%)
Puts: 56,162 (21%)
Prior 7-Day Average 37,629
Calls: 29,605 (79%)
Puts: 8,023 (21%)
Current vs Prior 7-Day Avg -83.36%
Calls: -81.56%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 11:00am) $489.4K
Calls: $362.0K (74%)
Puts: $127.4K (26%)
Prior (07/14) $768.8K
Calls: $310.6K (40%)
Puts: $458.2K (60%)
Current vs Prior -36.34%
Calls: +16.57%
Puts: -72.19%
Prior 7-Day Total $30.00M
Calls: $16.23M (54%)
Puts: $13.76M (46%)
Prior 7-Day Average $4.29M
Calls: $2.32M (54%)
Puts: $1.97M (46%)
Current vs Prior 7-Day Avg -88.58%
Calls: -84.39%
Puts: -93.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 11:00am) 0.15
Prior (07/14) 0.51
Current vs Prior -71.46%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -51.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 11:00am) 263,809
Calls: 184,354 (70%)
Puts: 79,455 (30%)
Prior (07/14) 260,463
Calls: 180,434 (69%)
Puts: 80,029 (31%)
Current vs Prior +1.28%
Prior 7-Day Total 1,770,624
Calls: 1,193,963 (67%)
Puts: 576,661 (33%)
Prior 7-Day Average 252,946
Calls: 170,566 (67%)
Puts: 82,380 (33%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.59% | 8.86%6.59% | 23.36%
Prior 7.18% | 10.00%7.18% | 24.62%
Current vs Prior -8.28% | -11.42%-8.29% | -5.11%
Prior 7-Day Avg 7.04% | 11.46%9.81% | 26.00%
Current vs 7-Day Avg -6.41% | -22.73%-32.81% | -10.14%
Prior 7-Day Eod 7.18% | 10.00%7.10% | 24.62%
Current vs 7-Day Eod -8.28% | -11.42%-7.20% | -5.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 27.25%
Calls: 20.59% | 15.79%
Puts: 13.95% | 38.71%
Prior 21.36% | 22.62%
Calls: 26.04% | 23.28%
Puts: 16.67% | 21.95%
Current vs Prior -19.15% | +20.47%
Prior 7-Day Avg 36.29% | 24.80%
Calls: 39.84% | 19.45%
Puts: 32.74% | 30.15%
Current vs 7-Day Avg -52.41% | +9.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($362.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (5,459 calls vs 802 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (184,354 calls vs 79,455 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.850.97$0.9113.2%60.37202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.800.92$0.8614.0%1220.681.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 174.204.95$4.5816.4%20.9911
$20.00Jul 173.253.60$3.4310.2%60.99117
$20.00Jul 242.504.00$3.2546.2%410.9815
$21.00Jul 172.232.67$2.4518.0%10.972.5K
$22.00Jul 171.301.60$1.4520.7%80.892.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 174.304.85$4.5712.0%451.00362
$27.00Jul 173.403.80$3.6011.1%--0.94157
$26.00Jul 172.362.81$2.5917.4%60.93469
$27.50Jul 173.654.80$4.2227.3%--0.9260
$26.50Jul 172.703.90$3.3036.4%--0.9284

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 4.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.200.31$0.2642.3%1.2K0.332.6K
$23.00Jul 170.610.75$0.6820.6%1.1K0.661.3K
$25.00Jul 170.100.13$0.1225.0%6050.163.8K
$26.00Jul 170.050.08$0.0742.9%3140.091.6K
$25.00Aug 211.942.27$2.1115.6%1860.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.200.30$0.2540.0%2310.341.6K
$24.00Jul 170.800.92$0.8614.0%1220.681.5K
$21.00Aug 281.321.80$1.5630.8%950.31--
$20.00Jul 240.000.03$0.02150.0%620.02271
$28.00Jul 174.304.85$4.5712.0%451.00362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.2%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Jul 31141.2%93.9%50.3%3733
$28.00Jul 17Aug 28126.5%93.9%34.7%71.1K
$26.50Jul 17Aug 7114.6%88.2%30.0%--1.0K
$20.00Jul 17Aug 2187.2%72.7%19.9%6866
$27.00Jul 17Aug 21121.6%101.6%19.7%--3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 21111.9%72.1%55.3%--913
$26.50Jul 17Jul 31114.6%84.4%35.8%--186
$28.00Jul 17Aug 21126.5%103.2%22.6%45459
$20.00Jul 17Aug 2187.2%72.7%19.9%12.6K
$27.00Jul 17Aug 21121.6%101.6%19.7%--230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 7.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.12$0.88$0.127.33$23.12
$25.00$26.00Aug 21$0.13$0.87$0.136.69$25.13
$24.00$25.00Jul 17$0.14$0.86$0.146.14$24.14
$27.00$28.00Aug 7$0.18$0.82$0.184.56$27.18
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.18$0.82$0.184.56$22.82
$21.00$20.00Jul 31$0.22$0.78$0.223.55$20.78
$22.00$21.00Aug 7$0.24$0.76$0.243.17$21.76
$21.00$20.00Aug 7$0.25$0.75$0.253.00$20.75
$20.00$19.00Aug 21$0.27$0.73$0.272.70$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.90$0.90$0.109.00$20.90
$22.00$23.00Jul 17$0.77$0.77$0.233.35$22.77
$20.00$22.00Jul 24$1.54$1.54$0.463.35$21.54
$22.00$22.50Aug 14$0.36$0.36$0.142.57$22.36
$20.00$22.00Aug 7$1.40$1.40$0.602.33$21.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Jul 24$1.80$1.80$0.209.00$26.20
$25.00$24.00Aug 21$0.87$0.87$0.136.69$24.13
$27.00$26.00Aug 21$0.87$0.87$0.136.69$26.13
$25.00$24.00Jul 31$0.83$0.83$0.174.88$24.17
$26.00$25.00Jul 24$0.80$0.80$0.204.00$25.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Jul 24$0.12141.2%86.9%
$28.00Jul 17Jul 24$0.16126.5%92.1%
$26.50Jul 17Jul 24$0.19114.6%80.6%
$27.00Jul 17Jul 24$0.19121.6%85.8%
$21.00Jul 17Jul 31$0.2074.2%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.0874.2%54.6%
$28.00Jul 17Jul 24$0.15126.5%92.1%
$22.00Jul 17Jul 24$0.1968.1%52.6%
$21.50Jul 24Jul 31$0.1963.2%60.6%
$26.00Jul 17Jul 24$0.3394.8%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.98% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.68$0.25$0.93$22.07$23.933.98%
$24.00Jul 17$0.26$0.86$1.12$22.88$25.124.79%
$22.00Jul 17$1.45$0.07$1.52$20.48$23.526.50%
$23.50Jul 24$0.83$0.93$1.76$21.74$25.267.53%
$25.00Jul 17$0.12$1.65$1.77$23.23$26.777.57%
$23.00Jul 24$1.14$0.66$1.80$21.20$24.807.70%
$22.50Jul 24$1.41$0.45$1.86$20.64$24.367.96%
$22.00Jul 24$1.71$0.26$1.97$20.03$23.978.43%
$24.00Jul 24$0.69$1.33$2.02$21.98$26.028.64%
$24.50Jul 24$0.60$1.66$2.26$22.24$26.769.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.60% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 17$0.07$0.07$0.14$21.86$26.14
$26.50$22.00Jul 17$0.09$0.07$0.16$21.84$26.66
$25.50$22.00Jul 17$0.10$0.07$0.17$21.83$25.67
$25.00$22.00Jul 17$0.12$0.07$0.19$21.81$25.19
$26.00$23.00Jul 17$0.07$0.25$0.32$22.68$26.32
$24.00$22.00Jul 17$0.26$0.07$0.33$21.67$24.33
$26.50$23.00Jul 17$0.09$0.25$0.34$22.66$26.84
$25.50$23.00Jul 17$0.10$0.25$0.35$22.65$25.85
$25.00$23.00Jul 17$0.12$0.25$0.37$22.63$25.37
$24.00$23.00Jul 17$0.26$0.25$0.51$22.49$24.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/25Jul 31$0.89$0.118.09$23.11$25.39
23/2426/26Jul 31$0.86$0.146.14$23.14$26.36
20/2122/22Aug 14$0.86$0.146.14$20.14$22.36
22/2324/25Aug 7$0.85$0.155.67$22.15$25.35
23/2426/27Aug 21$0.85$0.155.67$23.15$26.85
22/2324/24Aug 7$0.83$0.174.88$22.17$24.33
21/2224/25Aug 21$0.83$0.174.88$21.17$24.83
22/2327/28Aug 21$0.83$0.174.88$22.17$27.83
19/2021/22Aug 21$0.81$0.194.26$19.19$21.81
20/2124/25Aug 21$0.81$0.194.26$20.19$24.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Aug 21$0.08$0.9211.50
$23.50$24.00$24.50Jul 24$0.05$0.459.00
$24.00$25.00$26.00Aug 14$0.11$0.898.09
$26.00$27.00$28.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 24$0.07$0.9313.29
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$21.00$22.00$23.00Jul 17$0.13$0.876.69
$23.00$24.00$25.00Jul 31$0.14$0.866.14
$21.00$22.00$23.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Jul 24-$0.17$1.83
$26.00$28.001:2Aug 28-$0.69$1.31
$20.00$22.001:2Aug 7-$0.90$1.10
$21.00$22.001:2Jul 17-$0.45$0.55
$26.50$27.001:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$24.501:2Aug 14-$0.35$3.15
$21.00$20.001:2Jul 17$0.00$1.00
$20.00$19.001:2Jul 24$0.00$1.00
$25.00$24.001:2Jul 17-$0.07$0.93
$28.00$26.001:2Jul 24-$1.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.08%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 28$2.590.550.6%11.08%11.64%11
$24.00Aug 21$2.200.522.7%9.41%12.11%1127
$24.00Aug 28$2.200.532.7%9.41%12.11%--13
$25.00Aug 21$1.940.467.0%8.30%15.28%1861.4K
$26.00Aug 28$1.930.4411.2%8.26%19.51%--36
$24.00Aug 14$1.780.512.7%7.62%10.31%--65
$26.00Aug 21$1.470.4211.2%6.29%17.54%--124
$24.00Aug 7$1.420.492.7%6.08%8.77%--134
$28.00Aug 21$1.400.3419.8%5.99%25.80%1582
$25.00Aug 14$1.350.457.0%5.78%12.75%1056

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,459
Total Puts 802
Put/Call Ratio 0.15
Net Difference 4,657

Prior's Put/Call Breakdown

Total Calls 4,729
Total Puts 2,434
Put/Call Ratio 0.51
Net Difference 2,295

Prior 7-Day Put/Call Summary

Total Calls 207,241
Total Puts 56,162
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All