Tour v337
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.90 -3.78%
(7/15 13:00) ◀
|
Wednesday, July 15, 2026 (2:00pm)
January 2026
|
▶ (7/15 15:00)
◀ 7/15 14:00 ▶

Option Volume

Detail
ℹ
Current (07/15 2:00pm) 18,948
Calls: 15,610 (82%)
Puts: 3,338 (18%)
Prior (07/14) 12,395
Calls: 8,802 (71%)
Puts: 3,593 (29%)
Current vs Prior +52.87%
Calls: +77.35% (Calls)
Puts: -7.10% (Puts)
Prior 7-Day Total 263,403
Calls: 207,241 (79%)
Puts: 56,162 (21%)
Prior 7-Day Average 37,629
Calls: 29,605 (79%)
Puts: 8,023 (21%)
Current vs Prior 7-Day Avg -49.65%
Calls: -47.27%
Puts: -58.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:00pm) $1.52M
Calls: $787.9K (52%)
Puts: $731.3K (48%)
Prior (07/14) $1.22M
Calls: $477.8K (39%)
Puts: $737.5K (61%)
Current vs Prior +25.00%
Calls: +64.89%
Puts: -0.84%
Prior 7-Day Total $30.00M
Calls: $16.23M (54%)
Puts: $13.76M (46%)
Prior 7-Day Average $4.29M
Calls: $2.32M (54%)
Puts: $1.97M (46%)
Current vs Prior 7-Day Avg -64.55%
Calls: -66.03%
Puts: -62.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:00pm) 0.21
Prior (07/14) 0.41
Current vs Prior -47.61%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -29.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:00pm) 263,809
Calls: 184,354 (70%)
Puts: 79,455 (30%)
Prior (07/14) 260,463
Calls: 180,434 (69%)
Puts: 80,029 (31%)
Current vs Prior +1.28%
Prior 7-Day Total 1,770,624
Calls: 1,193,963 (67%)
Puts: 576,661 (33%)
Prior 7-Day Average 252,946
Calls: 170,566 (67%)
Puts: 82,380 (33%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.20% | 9.17%6.20% | 23.14%
Prior 7.18% | 10.00%7.18% | 24.62%
Current vs Prior -13.70% | -8.30%-13.70% | -6.00%
Prior 7-Day Avg 7.04% | 11.46%9.81% | 26.00%
Current vs 7-Day Avg -11.93% | -20.00%-36.78% | -10.98%
Prior 7-Day Eod 7.18% | 10.00%7.10% | 24.62%
Current vs 7-Day Eod -13.70% | -8.30%-12.67% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.63% | 33.93%
Calls: 17.35% | 48.76%
Puts: 15.91% | 19.10%
Prior 21.36% | 22.62%
Calls: 26.04% | 23.28%
Puts: 16.67% | 21.95%
Current vs Prior -22.14% | +50.00%
Prior 7-Day Avg 36.29% | 24.80%
Calls: 39.84% | 19.45%
Puts: 32.74% | 30.15%
Current vs 7-Day Avg -54.17% | +36.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (15,610 calls vs 3,338 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (184,354 calls vs 79,455 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.813.10$2.969.8%140.99117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.151.25$1.208.3%5380.811.5K
$24.00Jul 312.002.18$2.098.6%70.58220
$25.00Jul 172.022.22$2.129.4%110.92610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.130.15$0.1414.3%2.1K0.212.6K
$23.00Jul 170.360.42$0.3915.4%1.4K0.491.3K
$24.00Jul 240.480.58$0.5318.9%2710.35652
$25.00Jul 310.660.80$0.7319.2%750.33202
$22.00Jul 170.891.06$0.9817.3%1.5K0.862.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.400.47$0.4415.9%3950.511.6K
$23.00Jul 240.800.97$0.8919.1%5150.49724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.804.95$4.3826.3%20.9911
$20.00Jul 172.813.10$2.969.8%140.99117
$20.00Jul 242.813.80$3.3129.9%410.9815
$21.00Jul 171.822.08$1.9513.3%1270.982.5K
$21.00Jul 242.002.24$2.1211.3%400.902
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 173.454.25$3.8520.8%81.00157
$26.50Jul 172.813.70$3.2627.3%--0.9484
$25.00Jul 172.022.22$2.129.4%110.92610
$26.00Jul 172.613.20$2.9120.3%110.91469
$25.50Jul 172.392.79$2.5915.4%--0.9172

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 13.5K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.060.08$0.0728.6%2.6K0.103.8K
$24.00Jul 170.130.15$0.1414.3%2.1K0.212.6K
$22.00Jul 170.891.06$0.9817.3%1.5K0.862.0K
$23.00Jul 170.360.42$0.3915.4%1.4K0.491.3K
$25.00Aug 211.582.01$1.8023.9%4990.451.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.260.45$0.3652.8%6120.29310
$24.00Jul 171.151.25$1.208.3%5380.811.5K
$23.00Jul 240.800.97$0.8919.1%5150.49724
$23.00Jul 170.400.47$0.4415.9%3950.511.6K
$21.00Aug 281.121.88$1.5050.7%950.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.1%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 17Aug 7120.4%84.2%43.1%41.0K
$25.50Jul 17Aug 7107.4%85.7%25.3%3821.2K
$26.00Jul 17Aug 28121.3%99.5%21.9%3811.6K
$27.00Jul 17Aug 28114.3%101.9%12.2%182.9K
$20.00Jul 17Aug 2179.7%75.0%6.3%24866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 28105.4%72.8%44.8%80904
$26.50Jul 17Jul 31120.4%86.3%39.6%--186
$26.00Jul 17Aug 21121.3%90.3%34.4%13633
$27.00Jul 17Aug 21114.3%95.7%19.4%8230
$20.00Jul 17Aug 2879.7%75.8%5.1%2460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 7.33, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.12$0.88$0.127.33$26.12
$26.00$27.00Aug 14$0.17$0.83$0.174.88$26.17
$25.00$26.00Aug 21$0.19$0.81$0.194.26$25.19
$25.50$26.00Aug 7$0.10$0.40$0.104.00$25.60
$26.00$27.00Aug 28$0.21$0.79$0.213.76$26.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.19$0.81$0.194.26$20.81
$21.50$21.00Jul 24$0.11$0.39$0.113.55$21.39
$21.00$20.00Jul 31$0.22$0.78$0.223.55$20.78
$22.50$22.00Jul 24$0.13$0.37$0.132.85$22.37
$21.00$20.00Aug 21$0.31$0.69$0.312.23$20.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.75$0.75$0.253.00$20.75
$20.00$22.00Aug 7$1.36$1.36$0.642.13$21.36
$22.50$23.00Jul 24$0.34$0.34$0.162.12$22.84
$22.50$23.00Jul 31$0.33$0.33$0.171.94$22.83
$22.00$23.00Aug 21$0.62$0.62$0.381.63$22.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.90$0.90$0.109.00$23.10
$26.00$25.00Jul 31$0.89$0.89$0.118.09$25.11
$27.00$26.00Jul 24$0.86$0.86$0.146.14$26.14
$24.00$23.00Jul 31$0.86$0.86$0.146.14$23.14
$25.00$24.00Aug 7$0.79$0.79$0.213.76$24.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.15121.3%77.4%
$21.00Jul 17Jul 24$0.1760.2%46.1%
$27.00Jul 17Jul 24$0.19114.3%90.3%
$26.50Jul 17Jul 24$0.21120.4%88.3%
$25.50Jul 17Jul 24$0.27107.4%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.0860.2%46.1%
$27.00Jul 17Jul 24$0.12114.3%90.3%
$26.00Jul 17Jul 24$0.20121.3%77.4%
$21.50Jul 24Jul 31$0.2050.1%52.3%
$24.00Jul 17Jul 24$0.2670.4%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.62% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 17$0.39$0.44$0.83$22.17$23.833.62%
$22.00Jul 17$0.98$0.07$1.05$20.95$23.054.59%
$24.00Jul 17$0.14$1.20$1.34$22.66$25.345.85%
$22.50Jul 24$1.21$0.49$1.70$20.80$24.207.42%
$23.00Jul 24$0.87$0.89$1.76$21.24$24.767.69%
$22.00Jul 24$1.41$0.36$1.77$20.23$23.777.73%
$23.50Jul 24$0.75$1.18$1.93$21.57$25.438.43%
$21.00Jul 17$1.95$0.01$1.96$19.04$22.968.56%
$24.00Jul 24$0.53$1.46$1.99$22.01$25.998.69%
$25.00Jul 17$0.07$2.12$2.19$22.81$27.199.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.61% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Jul 17$0.07$0.07$0.14$21.86$25.14
$25.50$22.00Jul 17$0.09$0.07$0.16$21.84$25.66
$26.00$22.00Jul 17$0.09$0.07$0.16$21.84$26.16
$24.00$22.00Jul 17$0.14$0.07$0.21$21.79$24.21
$25.00$21.00Jul 24$0.36$0.09$0.45$20.55$25.45
$25.50$21.00Jul 24$0.36$0.09$0.45$20.55$25.95
$23.00$22.00Jul 17$0.39$0.07$0.46$21.54$23.46
$24.50$21.00Jul 24$0.45$0.09$0.54$20.46$25.04
$25.00$21.50Jul 24$0.36$0.20$0.56$20.94$25.56
$25.50$21.50Jul 24$0.36$0.20$0.56$20.94$26.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/26Aug 7$0.89$0.118.09$24.11$26.39
19/2021/22Aug 21$0.89$0.118.09$19.11$21.89
21/2224/25Aug 21$0.86$0.146.14$21.14$24.86
21/2226/27Aug 28$0.84$0.165.25$21.16$26.84
21/2222/23Aug 14$0.81$0.194.26$21.19$23.31
21/2225/26Aug 21$0.81$0.194.26$21.19$25.81
21/2223/24Aug 7$0.79$0.213.76$21.21$23.79
23/2426/26Aug 7$0.39$0.113.55$23.11$26.39
20/2124/25Aug 14$0.78$0.223.55$20.22$24.78
22/2224/24Jul 24$0.38$0.123.17$21.62$23.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Aug 14$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$24.00$25.00$26.00Aug 14$0.09$0.9110.11
$24.00$24.50$25.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.06$0.9415.67
$19.00$20.00$21.00Jul 24$0.06$0.9415.67
$23.00$24.00$25.00Jul 17$0.16$0.845.25
$24.00$25.00$26.00Aug 21$0.16$0.845.25
$20.00$21.00$22.00Aug 28$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.98, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$0.98$1.02
$24.00$25.001:2Jul 17$0.00$1.00
$24.00$26.001:2Aug 28-$1.49$0.51
$25.50$26.001:2Jul 17-$0.09$0.41
$21.00$23.001:2Aug 28-$1.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 24$0.00$1.00
$22.00$21.001:2Aug 7-$0.09$0.91
$21.00$20.001:2Aug 14-$0.11$0.89
$20.00$19.001:2Aug 21-$0.19$0.81
$21.00$20.001:2Aug 7-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.96%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$2.510.560.4%10.96%11.40%1555
$23.50Aug 28$2.450.532.6%10.70%13.32%31
$24.00Aug 28$2.330.514.8%10.17%14.98%--13
$23.00Aug 21$2.170.560.4%9.48%9.91%9312
$23.00Aug 14$2.000.570.4%8.73%9.17%134
$24.00Aug 21$1.880.504.8%8.21%13.01%49127
$23.50Aug 14$1.800.532.6%7.86%10.48%19
$26.00Aug 28$1.770.4313.5%7.73%21.27%136
$23.00Aug 7$1.650.560.4%7.21%7.64%51136
$24.00Aug 14$1.650.494.8%7.21%12.01%--65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,610
Total Puts 3,338
Put/Call Ratio 0.21
Net Difference 12,272

Prior's Put/Call Breakdown

Total Calls 8,802
Total Puts 3,593
Put/Call Ratio 0.41
Net Difference 5,209

Prior 7-Day Put/Call Summary

Total Calls 207,241
Total Puts 56,162
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All