Tour v502
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.29 -1.57%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:01)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 3,006
Calls: 2,338 (78%)
Puts: 668 (22%)
Prior (08/10) 11,755
Calls: 10,517 (89%)
Puts: 1,238 (11%)
Current vs Prior -74.43%
Calls: -77.77% (Calls)
Puts: -46.04% (Puts)
Prior 7-Day Total 258,201
Calls: 202,403 (78%)
Puts: 55,798 (22%)
Prior 7-Day Average 36,885
Calls: 28,914 (78%)
Puts: 7,971 (22%)
Current vs Prior 7-Day Avg -91.85%
Calls: -91.91%
Puts: -91.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $404.8K
Calls: $182.5K (45%)
Puts: $222.3K (55%)
Prior (08/10) $727.5K
Calls: $557.7K (77%)
Puts: $169.8K (23%)
Current vs Prior -44.36%
Calls: -67.27%
Puts: +30.86%
Prior 7-Day Total $28.32M
Calls: $15.75M (56%)
Puts: $12.57M (44%)
Prior 7-Day Average $4.05M
Calls: $2.25M (56%)
Puts: $1.80M (44%)
Current vs Prior 7-Day Avg -90.00%
Calls: -91.89%
Puts: -87.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.29
Prior (08/10) 0.12
Current vs Prior +142.72%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +6.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 259,481
Calls: 171,332 (66%)
Puts: 88,149 (34%)
Prior (08/10) 242,648
Calls: 157,432 (65%)
Puts: 85,216 (35%)
Current vs Prior +6.94%
Prior 7-Day Total 1,810,003
Calls: 1,203,818 (67%)
Puts: 606,185 (33%)
Prior 7-Day Average 258,571
Calls: 171,974 (67%)
Puts: 86,597 (33%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.73% | 10.24%10.24% | 22.97%
Prior 7.07% | 11.37%11.37% | 24.46%
Current vs Prior -18.99% | -9.97%-9.97% | -6.09%
Prior 7-Day Avg 6.90% | 11.15%13.62% | 27.07%
Current vs 7-Day Avg -16.91% | -8.15%-24.81% | -15.14%
Prior 7-Day Eod 7.07% | 11.37%11.37% | 24.46%
Current vs 7-Day Eod -18.99% | -9.97%-9.97% | -6.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 18.80%
Calls: 18.75% | 16.51%
Puts: 10.34% | 21.10%
Prior 27.19% | 28.06%
Calls: 20.69% | 28.18%
Puts: 33.68% | 27.94%
Current vs Prior -46.52% | -33.00%
Prior 7-Day Avg 36.44% | 26.56%
Calls: 38.92% | 25.42%
Puts: 33.95% | 27.71%
Current vs 7-Day Avg -60.10% | -29.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,338 calls vs 668 puts). P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (171,332 calls vs 88,149 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.352.53$2.447.4%120.90154
$21.50Aug 210.800.88$0.849.5%2010.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.804.05$3.936.4%20.851.5K
$25.00Sep 184.805.15$4.977.0%--0.641.4K
$25.00Aug 143.553.85$3.708.1%41.00153
$25.00Aug 283.954.30$4.138.5%--0.7760
$24.00Sep 183.954.35$4.159.6%--0.59107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.250.28$0.2711.1%4410.321.8K
$21.50Aug 140.400.47$0.4415.9%630.471.9K
$21.00Aug 140.580.70$0.6418.8%210.621.9K
$23.50Aug 280.700.83$0.7617.1%130.338
$21.50Aug 210.800.88$0.849.5%2010.481.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.550.61$0.5810.3%730.541.6K
$22.00Aug 140.881.00$0.9412.8%240.69432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 18.22, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.95$0.48197.9%--999.0011
$18.00Aug 213.203.75$3.4815.8%--1.00113
$18.00Aug 143.203.65$3.4313.1%--0.99143
$19.00Aug 142.172.64$2.4119.5%--0.99214
$19.50Aug 141.722.03$1.8816.5%20.9628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 143.553.85$3.708.1%41.00153
$24.50Aug 143.103.45$3.2810.7%--0.9637
$24.00Aug 142.522.95$2.7415.7%70.93189
$23.50Aug 142.142.41$2.2811.8%--0.9143
$23.00Aug 141.681.87$1.7810.7%200.86180

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.0K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.250.28$0.2711.1%4410.321.8K
$21.50Aug 210.800.88$0.849.5%2010.481.8K
$23.00Aug 140.100.13$0.1225.0%1320.152.6K
$20.00Aug 141.341.70$1.5223.7%1120.896.7K
$22.50Aug 140.150.19$0.1723.5%1000.22959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.290.40$0.3531.4%1100.38626
$21.50Aug 140.550.61$0.5810.3%730.541.6K
$20.50Aug 140.120.17$0.1533.3%410.22312
$18.00Sep 40.060.38$0.22145.5%300.1225
$20.00Sep 181.301.60$1.4520.7%260.362.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 27.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 1878.4%61.6%27.3%--327
$25.50Aug 14Sep 4125.9%99.3%26.8%11.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 14Sep 1878.4%61.6%27.3%--618
$24.50Aug 14Aug 2889.3%87.9%1.6%--48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 11$0.15$0.85$0.155.67$23.15
$22.00$22.50Aug 14$0.10$0.40$0.104.00$22.10
$22.00$22.50Aug 21$0.10$0.40$0.104.00$22.10
$22.00$23.00Sep 25$0.20$0.80$0.204.00$22.20
$22.50$23.00Aug 21$0.11$0.39$0.113.55$22.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.12$0.88$0.127.33$18.88
$22.00$21.50Sep 4$0.14$0.36$0.142.57$21.86
$20.00$19.00Sep 4$0.29$0.71$0.292.45$19.71
$19.00$18.00Sep 11$0.29$0.71$0.292.45$18.71
$20.00$19.50Aug 21$0.17$0.33$0.171.94$19.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.78$0.78$0.223.55$19.78
$19.50$20.00Aug 14$0.36$0.36$0.142.57$19.86
$20.50$21.00Aug 14$0.35$0.35$0.152.33$20.85
$20.00$21.00Sep 4$0.67$0.67$0.332.03$20.67
$20.00$20.50Aug 21$0.33$0.33$0.171.94$20.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.87$0.87$0.136.69$23.13
$25.00$24.00Sep 18$0.82$0.82$0.184.56$24.18
$24.00$23.00Aug 21$0.81$0.81$0.194.26$23.19
$22.00$21.50Aug 28$0.40$0.40$0.104.00$21.60
$25.00$24.50Aug 28$0.38$0.38$0.123.17$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.1458.4%52.8%
$25.50Aug 14Aug 21$0.19125.9%100.1%
$25.00Aug 14Aug 21$0.2094.2%88.2%
$24.00Aug 14Aug 21$0.2489.3%81.6%
$24.50Aug 14Aug 21$0.2489.3%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 14Aug 21$0.0857.0%45.2%
$19.00Aug 14Aug 21$0.1056.1%55.5%
$20.00Aug 14Aug 21$0.2058.4%52.8%
$24.00Aug 14Aug 21$0.2189.3%81.6%
$25.00Aug 14Aug 21$0.2394.2%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.65% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 14$0.64$0.35$0.99$20.01$21.994.65%
$21.50Aug 14$0.44$0.58$1.02$20.48$22.524.79%
$20.50Aug 14$0.99$0.15$1.14$19.36$21.645.35%
$22.00Aug 14$0.27$0.94$1.21$20.79$23.215.68%
$22.50Aug 14$0.17$1.28$1.45$21.05$23.956.81%
$20.00Aug 14$1.52$0.07$1.59$18.41$21.597.47%
$21.00Aug 21$1.09$0.64$1.73$19.27$22.738.13%
$20.50Aug 21$1.33$0.45$1.78$18.72$22.288.36%
$19.50Aug 14$1.88$0.02$1.90$17.60$21.408.92%
$23.00Aug 14$0.12$1.78$1.90$21.10$24.908.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.70% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Aug 14$0.08$0.07$0.15$19.85$23.65
$23.00$20.00Aug 14$0.12$0.07$0.19$19.81$23.19
$23.50$20.50Aug 14$0.08$0.15$0.23$20.27$23.73
$22.50$20.00Aug 14$0.17$0.07$0.24$19.76$22.74
$23.00$20.50Aug 14$0.12$0.15$0.27$20.23$23.27
$22.50$20.50Aug 14$0.17$0.15$0.32$20.18$22.82
$22.00$20.00Aug 14$0.27$0.07$0.34$19.66$22.34
$22.00$20.50Aug 14$0.27$0.15$0.42$20.08$22.42
$23.50$21.00Aug 14$0.08$0.35$0.43$20.57$23.93
$23.00$21.00Aug 14$0.12$0.35$0.47$20.53$23.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Sep 18$0.88$0.127.33$20.12$23.88
19/2021/22Sep 11$0.86$0.146.14$19.14$21.86
19/2022/23Sep 18$0.82$0.184.56$19.18$22.82
19/2024/25Sep 18$0.82$0.184.56$19.18$24.82
20/2024/24Sep 25$0.40$0.104.00$19.60$23.90
19/2021/22Sep 18$0.79$0.213.76$19.21$21.79
19/2023/24Sep 18$0.78$0.223.55$19.22$23.78
22/2223/24Sep 4$0.77$0.233.35$21.73$23.77
22/2222/23Aug 21$0.38$0.123.17$21.62$22.88
21/2223/24Sep 4$0.76$0.243.17$20.74$23.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$24.50$25.00$25.50Aug 14$0.06$0.447.33
$23.50$24.00$24.50Sep 25$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.50$19.50Sep 25$0.05$0.9519.00
$18.00$19.00$20.00Sep 18$0.10$0.909.00
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$22.00$23.00$24.00Sep 18$0.11$0.898.09
$21.00$21.50$22.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $--, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Aug 14-$0.06$0.44
$22.00$22.501:2Aug 14-$0.07$0.43
$22.50$23.001:2Aug 14-$0.07$0.43
$21.50$22.001:2Aug 14-$0.10$0.40
$25.00$25.501:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18$0.00$1.00
$18.50$17.501:2Sep 25-$0.07$0.93
$19.00$18.001:2Sep 11-$0.15$0.85
$20.00$19.001:2Sep 11-$0.32$0.68
$20.00$19.001:2Sep 4-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.76%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Sep 25$2.290.561.0%10.76%11.74%2135
$22.00Sep 25$2.250.543.3%10.57%13.90%145
$22.00Sep 18$2.000.513.3%9.39%12.73%--192
$23.00Sep 25$1.970.498.0%9.25%17.29%--15
$24.00Sep 25$1.770.4412.7%8.31%21.04%71
$23.00Sep 18$1.720.458.0%8.08%16.11%3314
$24.50Sep 25$1.640.4215.1%7.70%22.78%1612
$23.50Sep 25$1.560.4610.4%7.33%17.71%11
$24.00Sep 18$1.480.4012.7%6.95%19.68%1687
$25.00Sep 25$1.480.4017.4%6.95%24.38%1592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,338
Total Puts 668
Put/Call Ratio 0.29
Net Difference 1,670

Prior's Put/Call Breakdown

Total Calls 10,517
Total Puts 1,238
Put/Call Ratio 0.12
Net Difference 9,279

Prior 7-Day Put/Call Summary

Total Calls 202,403
Total Puts 55,798
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All