Tour v508
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$20.18 -0.76%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 9,291
Calls: 6,833 (74%)
Puts: 2,458 (26%)
Prior (08/12) 11,296
Calls: 7,549 (67%)
Puts: 3,747 (33%)
Current vs Prior -17.75%
Calls: -9.48% (Calls)
Puts: -34.40% (Puts)
Prior 7-Day Total 231,678
Calls: 182,012 (79%)
Puts: 49,666 (21%)
Prior 7-Day Average 33,096
Calls: 26,001 (79%)
Puts: 7,095 (21%)
Current vs Prior 7-Day Avg -71.93%
Calls: -73.72%
Puts: -65.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $723.0K
Calls: $410.8K (57%)
Puts: $312.2K (43%)
Prior (08/12) $4.42M
Calls: $713.9K (16%)
Puts: $3.71M (84%)
Current vs Prior -83.66%
Calls: -42.46%
Puts: -91.59%
Prior 7-Day Total $28.97M
Calls: $14.92M (51%)
Puts: $14.05M (49%)
Prior 7-Day Average $4.14M
Calls: $2.13M (51%)
Puts: $2.01M (49%)
Current vs Prior 7-Day Avg -82.53%
Calls: -80.72%
Puts: -84.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.36
Prior (08/12) 0.50
Current vs Prior -27.53%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +32.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 279,762
Calls: 187,003 (67%)
Puts: 92,759 (33%)
Prior (08/12) 267,334
Calls: 178,098 (67%)
Puts: 89,236 (33%)
Current vs Prior +4.65%
Prior 7-Day Total 1,837,008
Calls: 1,223,186 (67%)
Puts: 613,822 (33%)
Prior 7-Day Average 262,429
Calls: 174,740 (67%)
Puts: 87,688 (33%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.26% | 7.63%7.63% | 21.31%
Prior 4.48% | 7.97%7.97% | 23.12%
Current vs Prior -4.79% | -4.23%-4.23% | -7.83%
Prior 7-Day Avg 6.03% | 10.05%11.70% | 25.58%
Current vs 7-Day Avg -29.38% | -24.10%-34.75% | -16.70%
Prior 7-Day Eod 4.48% | 7.97%7.92% | 23.12%
Current vs 7-Day Eod -4.79% | -4.23%-3.64% | -7.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.24% | 28.52%
Calls: 8.11% | 15.07%
Puts: 18.37% | 41.98%
Prior 27.72% | 24.31%
Calls: 24.49% | 10.47%
Puts: 30.95% | 38.16%
Current vs Prior -52.24% | +17.32%
Prior 7-Day Avg 34.36% | 21.52%
Calls: 38.13% | 18.20%
Puts: 30.58% | 24.84%
Current vs 7-Day Avg -61.46% | +32.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (6,833 calls vs 2,458 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (187,003 calls vs 92,759 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.350.38$0.378.1%5070.627.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.863.10$2.988.1%10.861.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.150.17$0.1612.5%9050.331.2K
$20.00Aug 140.350.38$0.378.1%5070.627.0K
$22.00Aug 210.190.23$0.2119.0%510.201.2K
$21.00Aug 210.380.44$0.4114.6%680.35520
$20.50Aug 210.500.58$0.5414.8%2430.45833
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.440.53$0.4918.4%3770.671.0K
$21.00Aug 140.800.96$0.8818.2%4090.82915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 16.31, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.15$1.08199.1%--999.0011
$17.00Aug 143.053.65$3.3517.9%1570.9983
$18.00Aug 141.902.70$2.3034.8%300.99221
$17.00Aug 282.703.85$3.2835.1%--0.9690
$19.00Aug 140.901.40$1.1543.5%520.95354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 143.404.05$3.7217.5%61.00196
$23.00Aug 142.453.35$2.9031.0%--0.94123
$23.50Aug 142.803.90$3.3532.8%--0.9342
$22.50Aug 141.822.58$2.2034.5%--0.93323
$22.00Aug 141.712.02$1.8716.6%500.92345

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 7.2K, top 905)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.150.17$0.1612.5%9050.331.2K
$21.50Aug 210.290.36$0.3221.9%7260.282.4K
$20.00Aug 140.350.38$0.378.1%5070.627.0K
$21.50Aug 140.030.05$0.0450.0%3050.092.3K
$22.00Aug 140.030.04$0.0425.0%3000.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.800.96$0.8818.2%4090.82915
$20.50Aug 140.440.53$0.4918.4%3770.671.0K
$20.00Aug 140.150.20$0.1827.8%2420.38715
$20.50Aug 280.961.38$1.1735.9%1510.5214
$21.50Aug 141.111.46$1.2927.1%1110.901.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.85, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Sep 25$1.08$0.92$1.0880%0.85$18.08
$19.00$19.50Aug 14$0.21$0.29$0.2195%1.38$19.21
$22.00$23.00Sep 18$0.15$0.85$0.1543%5.67$22.15
$19.00$20.00Sep 4$0.44$0.56$0.4469%1.27$19.44
$23.00$24.00Sep 18$0.17$0.83$0.1738%4.88$23.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.50Aug 28$0.10$0.40$0.1066%4.00$21.90
$22.50$22.00Aug 21$0.22$0.28$0.2283%1.27$22.28
$22.50$22.00Aug 14$0.33$0.17$0.3393%0.52$22.17
$19.00$18.50Sep 25$0.15$0.35$0.1536%2.33$18.85
$19.50$19.00Aug 21$0.10$0.40$0.1030%4.00$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.82, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$22.50Aug 28$0.20$0.20$0.3066%0.67$22.20
$23.50$24.00Aug 28$0.13$0.13$0.3777%0.35$23.63
$20.50$21.00Sep 4$0.25$0.25$0.2548%1.00$20.75
$21.50$22.00Aug 21$0.11$0.11$0.3972%0.28$21.61
$21.50$22.00Sep 4$0.18$0.18$0.3257%0.56$21.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Sep 11$0.90$0.90$1.1056%0.82$19.10
$18.50$17.50Sep 25$0.48$0.48$0.5268%0.92$18.02
$19.00$18.00Sep 18$0.48$0.48$0.5265%0.92$18.52
$19.50$19.00Sep 25$0.34$0.34$0.1660%2.13$19.16
$20.00$19.00Sep 18$0.54$0.54$0.4656%1.17$19.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.3655.3%50.2%
$20.50Aug 14Aug 21$0.3858.7%55.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 14Aug 21$0.3355.3%50.2%
$20.50Aug 14Aug 21$0.3258.7%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.73% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 14$0.37$0.18$0.55$19.45$20.552.73%
$20.50Aug 14$0.16$0.49$0.65$19.85$21.153.22%
$21.00Aug 14$0.09$0.88$0.97$20.03$21.974.81%
$19.50Aug 14$0.94$0.05$0.99$18.51$20.494.91%
$19.00Aug 14$1.15$0.02$1.17$17.83$20.175.80%
$20.00Aug 21$0.73$0.51$1.24$18.76$21.246.14%
$19.50Aug 21$0.97$0.28$1.25$18.25$20.756.19%
$21.50Aug 14$0.04$1.29$1.33$20.17$22.836.59%
$20.50Aug 21$0.54$0.81$1.35$19.15$21.856.69%
$21.00Aug 21$0.41$1.19$1.60$19.40$22.607.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.40% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.50Aug 14$0.03$0.05$0.08$19.42$22.58
$21.50$19.50Aug 14$0.04$0.05$0.09$19.41$21.59
$22.00$19.50Aug 14$0.04$0.05$0.09$19.41$22.09
$21.00$19.50Aug 14$0.09$0.05$0.14$19.36$21.14
$20.50$19.50Aug 14$0.16$0.05$0.21$19.29$20.71
$22.50$18.00Aug 21$0.19$0.08$0.27$17.73$22.77
$21.50$20.00Aug 14$0.04$0.18$0.22$19.78$21.72
$22.50$20.00Aug 14$0.03$0.18$0.21$19.79$22.71
$22.00$20.00Aug 14$0.04$0.18$0.22$19.78$22.22
$22.00$18.00Aug 21$0.21$0.08$0.29$17.71$22.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.72, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2022/22Aug 21$0.21$0.2942%0.72$19.29$21.71
18/1924/24Aug 28$0.38$0.6250%0.61$18.62$23.88
17/1824/24Aug 28$0.23$0.7765%0.30$17.77$23.73
18/1922/22Aug 28$0.45$0.5539%0.82$18.55$22.45
17/1822/22Aug 28$0.30$0.7054%0.43$17.70$22.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Aug 28$0.06$0.9423%15.67
$19.50$20.00$20.50Aug 21$0.05$0.4526%9.00
$20.00$20.50$21.00Aug 21$0.06$0.4422%7.33
$20.00$20.50$21.00Aug 14$0.14$0.3644%2.57
$17.00$18.00$19.00Sep 18$0.11$0.8917%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 14$0.08$0.4243%5.25
$18.00$19.00$20.00Sep 18$0.06$0.9418%15.67
$19.00$20.00$21.00Sep 18$0.05$0.9516%19.00
$19.50$20.00$20.50Aug 21$0.07$0.4326%6.14
$19.50$20.00$20.50Aug 14$0.18$0.3253%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 14$0.00$1.00
$18.00$19.001:2Aug 21-$0.64$0.36
$21.50$22.001:2Aug 21-$0.10$0.40
$23.50$24.001:2Aug 21-$0.06$0.44
$23.00$23.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.501:2Aug 14-$0.10$0.40
$20.00$19.001:2Sep 4-$0.21$0.79
$19.00$18.001:2Sep 4-$0.11$0.89
$20.00$19.501:2Aug 21-$0.05$0.45
$19.00$18.001:2Sep 18-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.90%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 25$1.190.3618.9%5.90%24.83%40100
$23.50Sep 25$1.250.3816.4%6.19%22.65%1518
$23.00Sep 25$1.300.4014.0%6.44%20.42%528
$22.00Sep 25$1.520.459.0%7.53%16.55%145
$24.00Sep 18$1.010.3418.9%5.00%23.93%60548
$21.50Sep 25$1.670.486.5%8.28%14.82%4062
$21.00Sep 25$1.800.514.1%8.92%12.98%--16
$23.00Sep 18$1.120.3814.0%5.55%19.52%5334
$22.00Sep 18$1.350.439.0%6.69%15.71%5226
$20.50Sep 25$1.960.541.6%9.71%11.30%720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,833
Total Puts 2,458
Put/Call Ratio 0.36
Net Difference 4,375

Prior's Put/Call Breakdown

Total Calls 7,549
Total Puts 3,747
Put/Call Ratio 0.50
Net Difference 3,802

Prior 7-Day Put/Call Summary

Total Calls 182,012
Total Puts 49,666
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All