Tour v526
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$18.32 -2.68%
(9/1 18:05) ◀
|
Wednesday, September 2, 2026 (10:00am)
January 2026
|
▶ (9/2 11:00)
◀ 9/2 10:00 ▶

Option Volume

Detail
ℹ
Current (09/02 10:00am) 2,301
Calls: 1,772 (77%)
Puts: 529 (23%)
Prior (08/31) 3,281
Calls: 2,865 (87%)
Puts: 416 (13%)
Current vs Prior -29.87%
Calls: -38.15% (Calls)
Puts: +27.16% (Puts)
Prior 7-Day Total 258,116
Calls: 202,878 (79%)
Puts: 55,238 (21%)
Prior 7-Day Average 36,873
Calls: 28,982 (79%)
Puts: 7,891 (21%)
Current vs Prior 7-Day Avg -93.76%
Calls: -93.89%
Puts: -93.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:00am) $312.2K
Calls: $73.3K (23%)
Puts: $239.0K (77%)
Prior (08/31) $289.5K
Calls: $238.1K (82%)
Puts: $51.4K (18%)
Current vs Prior +7.83%
Calls: -69.24%
Puts: +364.89%
Prior 7-Day Total $22.42M
Calls: $12.48M (56%)
Puts: $9.94M (44%)
Prior 7-Day Average $3.20M
Calls: $1.78M (56%)
Puts: $1.42M (44%)
Current vs Prior 7-Day Avg -90.25%
Calls: -95.89%
Puts: -83.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:00am) 0.30
Prior (08/31) 0.15
Current vs Prior +105.60%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +9.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:00am) 287,175
Calls: 199,381 (69%)
Puts: 87,794 (31%)
Prior (08/31) 256,138
Calls: 176,542 (69%)
Puts: 79,596 (31%)
Current vs Prior +12.12%
Prior 7-Day Total 1,904,807
Calls: 1,307,771 (69%)
Puts: 597,036 (31%)
Prior 7-Day Average 272,115
Calls: 186,824 (69%)
Puts: 85,290 (31%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.68% | 9.12%13.15% | 23.64%
Prior 6.29% | 9.63%13.30% | 24.04%
Current vs Prior -9.72% | -5.31%-1.09% | -1.68%
Prior 7-Day Avg 6.19% | 9.95%13.37% | 24.68%
Current vs 7-Day Avg -8.24% | -8.39%-1.63% | -4.24%
Prior 7-Day Eod 6.29% | 9.63%13.71% | 24.39%
Current vs 7-Day Eod -9.72% | -5.31%-4.04% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.45% | 20.48%
Calls: 40.68% | 18.89%
Puts: 22.22% | 22.08%
Prior 27.88% | 28.85%
Calls: 29.58% | 29.13%
Puts: 26.19% | 28.57%
Current vs Prior +12.80% | -29.01%
Prior 7-Day Avg 19.04% | 24.44%
Calls: 18.43% | 22.98%
Puts: 19.66% | 25.89%
Current vs 7-Day Avg +65.14% | -16.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($239.0K) vs calls ($73.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,772 calls vs 529 puts). P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (199,381 calls vs 87,794 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.481.55$1.524.6%2240.552.2K
$19.00Sep 111.101.19$1.157.8%70.61496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 40.060.07$0.0714.3%1650.114.3K
$18.50Sep 40.280.32$0.3013.3%860.452.0K
$20.50Sep 40.050.06$0.0616.7%1130.091.9K
$20.00Sep 110.280.34$0.3119.4%550.251.0K
$19.00Sep 110.470.54$0.5113.7%1980.40841
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.730.88$0.8118.5%340.71582
$18.00Sep 180.780.88$0.8312.0%--0.41591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 55.41, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.01$0.01100.0%--999.001.6K
$19.00Sep 180.000.25$0.13192.3%5999.005
$20.00Sep 180.002.13$1.07199.1%--999.0011
$15.00Sep 113.004.15$3.5832.1%--0.9944
$15.00Sep 43.003.40$3.2012.5%10.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 1815.3017.40$16.3512.8%2999.002
$21.00Sep 42.003.20$2.6046.2%--0.93222
$20.50Sep 41.952.29$2.1216.0%--0.9184
$21.50Sep 42.773.25$3.0115.9%--0.9136
$20.00Sep 41.521.79$1.6616.3%80.89595

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.7K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 40.090.11$0.1020.0%3240.173.5K
$19.00Sep 110.470.54$0.5113.7%1980.40841
$20.00Sep 40.060.07$0.0714.3%1650.114.3K
$20.50Sep 40.050.06$0.0616.7%1130.091.9K
$19.00Sep 40.140.24$0.1952.6%1000.294.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.481.55$1.524.6%2240.552.2K
$18.50Sep 40.400.50$0.4522.2%430.56796
$19.00Sep 40.730.88$0.8118.5%340.71582
$18.50Sep 181.021.29$1.1623.3%140.4896
$17.00Sep 40.000.08$0.04200.0%100.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.71, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 2$1.46$1.04$1.4685%0.71$16.46
$15.00$16.00Sep 4$0.60$0.40$0.6099%0.67$15.60
$16.00$17.00Oct 9$0.40$0.60$0.4078%1.50$16.40
$18.00$19.00Oct 9$0.24$0.76$0.2461%3.17$18.24
$19.00$20.00Oct 16$0.21$0.79$0.2152%3.76$19.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Sep 25$0.18$0.32$0.1865%1.78$20.32
$19.50$19.00Sep 11$0.22$0.28$0.2269%1.27$19.28
$20.50$20.00Sep 18$0.27$0.23$0.2771%0.85$20.23
$19.50$19.00Oct 2$0.24$0.26$0.2454%1.08$19.26
$17.00$16.00Oct 16$0.28$0.72$0.2834%2.57$16.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.59, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 11$0.10$0.10$0.4077%0.25$20.60
$19.50$20.00Sep 18$0.17$0.17$0.3359%0.52$19.67
$18.50$19.00Sep 18$0.20$0.20$0.3047%0.67$18.70
$20.00$20.50Oct 2$0.16$0.16$0.3457%0.47$20.16
$19.00$19.50Sep 11$0.12$0.12$0.3860%0.32$19.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 11$0.37$0.37$0.6381%0.59$15.63
$18.00$17.00Oct 16$0.68$0.68$0.3258%2.12$17.32
$17.50$17.00Sep 25$0.40$0.40$0.1065%4.00$17.10
$16.00$15.00Oct 16$0.39$0.39$0.6173%0.64$15.61
$16.00$15.50Oct 9$0.26$0.26$0.2476%1.08$15.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 4Sep 11$0.3764.4%61.9%
$18.00Sep 4Sep 11$0.3155.8%58.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 4Sep 11$0.3264.4%61.9%
$18.00Sep 4Sep 11$0.3255.8%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.09% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Sep 4$0.30$0.45$0.75$17.75$19.254.09%
$18.00Sep 4$0.59$0.18$0.77$17.23$18.774.20%
$19.00Sep 4$0.19$0.81$1.00$18.00$20.005.46%
$17.50Sep 4$1.17$0.09$1.26$16.24$18.766.88%
$19.50Sep 4$0.10$1.20$1.30$18.20$20.807.10%
$18.00Sep 11$0.90$0.50$1.40$16.60$19.407.64%
$17.00Sep 4$1.40$0.04$1.44$15.56$18.447.86%
$18.50Sep 11$0.67$0.77$1.44$17.06$19.947.86%
$17.50Sep 11$1.22$0.27$1.49$16.01$18.998.13%
$19.00Sep 11$0.51$1.15$1.66$17.34$20.669.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.82% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Sep 4$0.06$0.09$0.15$17.35$20.65
$20.00$17.50Sep 4$0.07$0.09$0.16$17.34$20.16
$19.50$17.50Sep 4$0.10$0.09$0.19$17.31$19.69
$20.50$18.00Sep 4$0.06$0.18$0.24$17.76$20.74
$19.00$17.50Sep 4$0.19$0.09$0.28$17.22$19.28
$20.00$18.00Sep 4$0.07$0.18$0.25$17.75$20.25
$19.50$18.00Sep 4$0.10$0.18$0.28$17.72$19.78
$19.00$18.00Sep 4$0.19$0.18$0.37$17.63$19.37
$20.50$17.00Sep 11$0.31$0.13$0.44$16.56$20.94
$20.00$17.00Sep 11$0.31$0.13$0.44$16.56$20.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Sep 11$0.47$0.5358%0.89$15.53$20.97
17/1820/21Sep 11$0.24$0.2650%0.92$17.26$20.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 11$0.07$0.4321%6.14
$19.00$19.50$20.00Sep 4$0.06$0.4418%7.33
$15.00$16.00$17.00Sep 11$0.09$0.9115%10.11
$17.50$18.00$18.50Sep 11$0.09$0.4124%4.56
$17.00$18.00$19.00Oct 16$0.11$0.8914%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Sep 4$0.09$0.4139%4.56
$15.00$16.00$17.00Sep 25$0.06$0.949%15.67
$19.00$19.50$20.00Sep 4$0.07$0.4318%6.14
$17.00$17.50$18.00Sep 11$0.09$0.4124%4.56
$16.00$16.50$17.00Oct 2$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.81, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 2-$0.81$1.69
$16.00$17.001:2Sep 4-$0.20$0.80
$20.00$20.501:2Sep 18-$0.07$0.43
$18.50$19.001:2Sep 4-$0.08$0.42
$16.00$17.001:2Sep 11-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.501:2Sep 4-$0.09$0.41
$17.50$17.001:2Sep 18-$0.13$0.37
$16.00$15.001:2Oct 16-$0.21$0.79
$18.50$18.001:2Sep 11-$0.23$0.27
$19.50$19.001:2Sep 4-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.70%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 16$1.410.4214.6%7.70%22.33%--2.0K
$20.00Oct 16$1.700.479.2%9.28%18.45%321.9K
$19.00Oct 16$1.820.523.7%9.93%13.65%1405
$20.00Oct 9$1.250.469.2%6.82%15.99%--11
$19.00Oct 9$1.630.533.7%8.90%12.61%--244
$20.00Oct 2$1.200.439.2%6.55%15.72%--271
$19.00Oct 2$1.410.503.7%7.70%11.41%--520
$21.00Oct 2$0.750.3714.6%4.09%18.72%--72
$21.50Oct 2$0.650.3417.4%3.55%20.91%--13
$20.50Oct 2$0.850.4011.9%4.64%16.54%147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,772
Total Puts 529
Put/Call Ratio 0.30
Net Difference 1,243

Prior's Put/Call Breakdown

Total Calls 2,865
Total Puts 416
Put/Call Ratio 0.15
Net Difference 2,449

Prior 7-Day Put/Call Summary

Total Calls 202,878
Total Puts 55,238
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All