UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$18.21 -3.24%

(9/2 11:00) ◀

Wednesday, September 2, 2026 (12:00pm)

▶ (9/2 13:00)

◀ 9/2 12:01 ▶

Option Volume

Detail

ℹ

Current (09/02 12:00pm) 10,878

Calls: 7,376 (68%)

Puts: 3,502 (32%)

Prior (08/31) 8,511

Calls: 7,003 (82%)

Puts: 1,508 (18%)

Current vs Prior +27.81%

Calls: +5.33% (Calls)

Puts: +132.23% (Puts)

Prior 7-Day Total 252,321

Calls: 202,514 (80%)

Puts: 49,807 (20%)

Prior 7-Day Average 36,045

Calls: 28,930 (80%)

Puts: 7,115 (20%)

Current vs Prior 7-Day Avg -69.82%

Calls: -74.50%

Puts: -50.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 12:00pm) $1.51M

Calls: $460.5K (30%)

Puts: $1.05M (70%)

Prior (08/31) $699.6K

Calls: $432.2K (62%)

Puts: $267.4K (38%)

Current vs Prior +116.12%

Calls: +6.53%

Puts: +293.23%

Prior 7-Day Total $22.28M

Calls: $12.34M (55%)

Puts: $9.94M (45%)

Prior 7-Day Average $3.18M

Calls: $1.76M (55%)

Puts: $1.42M (45%)

Current vs Prior 7-Day Avg -52.50%

Calls: -73.88%

Puts: -25.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02 12:00pm) 0.47

Prior (08/31) 0.22

Current vs Prior +120.48%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +88.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 12:00pm) 287,175

Calls: 199,381 (69%)

Puts: 87,794 (31%)

Prior (08/31) 256,138

Calls: 176,542 (69%)

Puts: 79,596 (31%)

Current vs Prior +12.12%

Prior 7-Day Total 1,867,914

Calls: 1,283,597 (69%)

Puts: 584,317 (31%)

Prior 7-Day Average 266,844

Calls: 183,371 (69%)

Puts: 83,473 (31%)

Current vs Prior 7-Day Avg +7.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.44% | 9.12%13.40% | 23.94%

Prior 5.95% | 10.31%14.13% | 24.44%

Current vs Prior -8.65% | -11.57%-5.20% | -2.04%

Prior 7-Day Avg 5.96% | 9.77%15.03% | 25.88%

Current vs 7-Day Avg -8.81% | -6.66%-10.86% | -7.47%

Prior 7-Day Eod 5.95% | 10.31%13.71% | 24.39%

Current vs 7-Day Eod -8.65% | -11.57%-2.26% | -1.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.30% | 9.48%

Calls: 17.39% | 6.33%

Puts: 13.21% | 12.64%

Prior 27.88% | 27.13%

Calls: 29.58% | 31.68%

Puts: 26.19% | 22.58%

Current vs Prior -45.12% | -65.06%

Prior 7-Day Avg 20.68% | 24.79%

Calls: 20.34% | 24.70%

Puts: 21.02% | 24.89%

Current vs 7-Day Avg -26.00% | -61.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.05M). Massive premium surge with dollar volume up 116% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (7,376 calls vs 3,502 puts). P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	1.48	1.53	$1.51	3.3%	160	0.40	2.0K
$16.00	Oct 16	3.10	3.30	$3.20	6.2%	--	0.72	353
$18.00	Sep 11	0.76	0.81	$0.79	6.3%	119	0.57	338
$18.00	Oct 16	2.22	2.38	$2.30	7.0%	144	0.57	523
$20.00	Oct 16	1.63	1.75	$1.69	7.1%	288	0.45	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	1.57	1.60	$1.59	1.9%	454	0.57	2.2K
$17.00	Sep 18	0.43	0.45	$0.44	4.5%	62	0.28	1.2K
$21.00	Sep 18	3.15	3.30	$3.22	4.7%	20	0.75	332
$20.50	Sep 18	2.71	2.85	$2.78	5.0%	--	0.71	51
$20.00	Oct 16	3.35	3.55	$3.45	5.8%	14	0.55	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 4	0.08	0.09	$0.09	11.1%	450	0.15	3.5K
$18.50	Sep 4	0.24	0.28	$0.26	15.4%	392	0.40	2.0K
$18.00	Sep 4	0.42	0.50	$0.46	17.4%	148	0.61	2.5K
$19.50	Sep 11	0.34	0.38	$0.36	11.1%	164	0.29	260
$20.00	Sep 11	0.26	0.31	$0.29	17.2%	195	0.24	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.23	0.25	$0.24	8.3%	482	0.39	1.9K
$18.50	Sep 4	0.50	0.57	$0.53	13.2%	380	0.61	796
$17.50	Sep 11	0.31	0.33	$0.32	6.3%	45	0.31	132
$19.00	Sep 4	0.87	1.00	$0.94	13.8%	369	0.76	582
$18.00	Sep 11	0.52	0.60	$0.56	14.3%	24	0.43	144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 53.95, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	1.6K
$19.00	Sep 18	0.00	0.75	$0.38	197.4%	5	999.00	5
$20.00	Sep 18	0.00	2.13	$1.07	199.1%	--	999.00	11
$15.00	Sep 11	3.00	4.15	$3.58	32.1%	--	1.00	44
$15.00	Sep 4	3.05	3.35	$3.20	9.4%	2	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	15.30	17.40	$16.35	12.8%	4	999.00	2
$21.00	Sep 4	2.69	2.90	$2.80	7.5%	50	0.93	222
$20.50	Sep 4	2.02	2.49	$2.26	20.8%	4	0.92	84
$21.50	Sep 4	3.05	3.45	$3.25	12.3%	--	0.91	36
$20.00	Sep 4	1.67	1.95	$1.81	15.5%	134	0.89	595

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 7.2K, top 482)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Sep 4	0.08	0.09	$0.09	11.1%	450	0.15	3.5K
$20.00	Sep 4	0.05	0.07	$0.06	33.3%	423	0.10	4.3K
$18.50	Sep 4	0.24	0.28	$0.26	15.4%	392	0.40	2.0K
$20.00	Oct 16	1.63	1.75	$1.69	7.1%	288	0.45	1.9K
$19.00	Sep 4	0.13	0.16	$0.15	20.0%	246	0.24	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 4	0.23	0.25	$0.24	8.3%	482	0.39	1.9K
$19.00	Sep 18	1.57	1.60	$1.59	1.9%	454	0.57	2.2K
$18.50	Sep 4	0.50	0.57	$0.53	13.2%	380	0.61	796
$19.00	Sep 4	0.87	1.00	$0.94	13.8%	369	0.76	582
$19.00	Sep 11	1.13	1.29	$1.21	13.2%	368	0.63	496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.77, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 2	$1.41	$1.09	$1.41	88%	0.77	$16.41
$16.00	$17.00	Sep 25	$0.53	$0.47	$0.53	85%	0.89	$16.53
$16.00	$17.00	Oct 9	$0.46	$0.54	$0.46	75%	1.17	$16.46
$20.00	$21.00	Oct 16	$0.18	$0.82	$0.18	45%	4.56	$20.18
$19.00	$20.00	Oct 9	$0.25	$0.75	$0.25	50%	3.00	$19.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Sep 25	$0.18	$0.32	$0.18	66%	1.78	$20.32
$21.50	$21.00	Sep 25	$0.22	$0.28	$0.22	72%	1.27	$21.28
$19.50	$19.00	Oct 2	$0.16	$0.34	$0.16	56%	2.12	$19.34
$19.50	$19.00	Sep 25	$0.24	$0.26	$0.24	58%	1.08	$19.26
$18.00	$17.50	Sep 25	$0.15	$0.35	$0.15	41%	2.33	$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.94, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Oct 2	$0.26	$0.26	$0.24	59%	1.08	$20.76
$21.00	$21.50	Sep 18	$0.13	$0.13	$0.37	75%	0.35	$21.13
$20.50	$21.00	Sep 25	$0.17	$0.17	$0.33	62%	0.52	$20.67
$19.50	$20.00	Sep 25	$0.19	$0.19	$0.31	55%	0.61	$19.69
$18.50	$19.00	Oct 2	$0.24	$0.24	$0.26	45%	0.92	$18.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 9	$0.33	$0.33	$0.17	75%	1.94	$15.67
$17.50	$17.00	Oct 9	$0.40	$0.40	$0.10	62%	4.00	$17.10
$18.00	$17.00	Oct 16	$0.61	$0.61	$0.39	57%	1.56	$17.39
$17.50	$17.00	Sep 25	$0.37	$0.37	$0.13	65%	2.85	$17.13
$17.50	$17.00	Oct 2	$0.35	$0.35	$0.15	63%	2.33	$17.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.34, cheapest $0.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 4	Sep 11	$0.36	68.2%	64.8%
$18.00	Sep 4	Sep 11	$0.33	60.4%	57.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Sep 4	Sep 11	$0.34	68.2%	64.8%
$18.00	Sep 4	Sep 11	$0.32	60.4%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.84% of stock, avg 16.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 4	$0.46	$0.24	$0.70	$17.30	$18.70	3.84%
$18.50	Sep 4	$0.26	$0.53	$0.79	$17.71	$19.29	4.34%
$17.50	Sep 4	$0.80	$0.07	$0.87	$16.63	$18.37	4.78%
$19.00	Sep 4	$0.15	$0.94	$1.09	$17.91	$20.09	5.99%
$18.00	Sep 11	$0.79	$0.56	$1.35	$16.65	$19.35	7.41%
$17.00	Sep 4	$1.33	$0.03	$1.36	$15.64	$18.36	7.47%
$17.50	Sep 11	$1.08	$0.32	$1.40	$16.10	$18.90	7.69%
$19.50	Sep 4	$0.09	$1.40	$1.49	$18.01	$20.99	8.18%
$18.50	Sep 11	$0.62	$0.87	$1.49	$17.01	$19.99	8.18%
$17.00	Sep 11	$1.40	$0.15	$1.55	$15.45	$18.55	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.49% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.00	Sep 4	$0.06	$0.03	$0.09	$16.91	$20.09
$21.50	$17.00	Sep 4	$0.07	$0.03	$0.10	$16.90	$21.60
$19.50	$17.00	Sep 4	$0.09	$0.03	$0.12	$16.88	$19.62
$20.00	$17.50	Sep 4	$0.06	$0.07	$0.13	$17.37	$20.13
$21.50	$17.50	Sep 4	$0.07	$0.07	$0.14	$17.36	$21.64
$19.50	$17.50	Sep 4	$0.09	$0.07	$0.16	$17.34	$19.66
$19.00	$17.00	Sep 4	$0.15	$0.03	$0.18	$16.82	$19.18
$19.00	$17.50	Sep 4	$0.15	$0.07	$0.22	$17.28	$19.22
$20.50	$16.50	Sep 11	$0.24	$0.09	$0.33	$16.17	$20.83
$20.50	$17.00	Sep 11	$0.24	$0.15	$0.39	$16.61	$20.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	21/22	Sep 18	$0.38	$0.62	55%	0.61	$15.62	$21.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$18.50	$19.00	Sep 4	$0.09	$0.41	37%	4.56
$17.00	$18.00	$19.00	Oct 16	$0.06	$0.94	14%	15.67
$17.50	$18.00	$18.50	Sep 4	$0.14	$0.36	44%	2.57
$18.00	$19.00	$20.00	Oct 16	$0.07	$0.93	12%	13.29
$16.00	$17.00	$18.00	Oct 16	$0.10	$0.90	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 16	$0.06	$0.94	16%	15.67
$17.50	$18.00	$18.50	Sep 4	$0.12	$0.38	44%	3.17
$18.50	$19.00	$19.50	Sep 4	$0.05	$0.45	24%	9.00
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	14%	13.29
$17.00	$17.50	$18.00	Sep 11	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.58, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Oct 2	-$0.58	$1.92
$16.00	$17.00	1:2	Sep 11	-$0.26	$0.74
$17.50	$18.00	1:2	Sep 4	-$0.12	$0.38
$17.00	$17.50	1:2	Sep 4	-$0.27	$0.23
$18.00	$18.50	1:2	Sep 4	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.50	1:2	Sep 4	-$0.12	$0.38
$18.00	$17.50	1:2	Sep 11	-$0.08	$0.42
$17.00	$16.00	1:2	Sep 25	-$0.15	$0.85
$16.00	$15.00	1:2	Oct 16	-$0.19	$0.81
$17.50	$17.00	1:2	Sep 25	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.13%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Oct 16	$1.48	0.40	15.3%	8.13%	23.45%	160	2.0K
$20.00	Oct 16	$1.63	0.45	9.8%	8.95%	18.78%	288	1.9K
$19.00	Oct 16	$1.87	0.51	4.3%	10.27%	14.61%	2	405
$21.00	Oct 9	$1.10	0.38	15.3%	6.04%	21.36%	1	7
$20.00	Oct 9	$1.37	0.43	9.8%	7.52%	17.35%	--	11
$19.00	Oct 9	$1.56	0.50	4.3%	8.57%	12.90%	--	244
$20.50	Oct 2	$1.00	0.41	12.6%	5.49%	18.07%	1	47
$20.00	Oct 2	$1.12	0.42	9.8%	6.15%	15.98%	19	271
$21.00	Oct 2	$0.84	0.36	15.3%	4.61%	19.93%	--	72
$21.50	Oct 2	$0.71	0.33	18.1%	3.90%	21.97%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,376

Total Puts 3,502

Put/Call Ratio 0.47

Net Difference 3,874

Prior's Put/Call Breakdown

Total Calls 7,003

Total Puts 1,508

Put/Call Ratio 0.22

Net Difference 5,495

Prior 7-Day Put/Call Summary

Total Calls 202,514

Total Puts 49,807

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card