Tour v528
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.95 -1.45%
(9/25 11:00) ◀
|
Friday, September 25, 2026 (12:00pm)
January 2026
|
▶
◀ 9/25 12:00

Option Volume

Detail
ℹ
Current (09/25 12:00pm) 26,794
Calls: 17,538 (65%)
Puts: 9,256 (35%)
Prior (09/24) 19,347
Calls: 13,599 (70%)
Puts: 5,748 (30%)
Current vs Prior +38.49%
Calls: +28.97% (Calls)
Puts: +61.03% (Puts)
Prior 7-Day Total 270,498
Calls: 200,672 (74%)
Puts: 69,826 (26%)
Prior 7-Day Average 38,642
Calls: 28,667 (74%)
Puts: 9,975 (26%)
Current vs Prior 7-Day Avg -30.66%
Calls: -38.82%
Puts: -7.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 12:00pm) $2.33M
Calls: $740.2K (32%)
Puts: $1.59M (68%)
Prior (09/24) $8.66M
Calls: $1.13M (13%)
Puts: $7.52M (87%)
Current vs Prior -73.11%
Calls: -34.75%
Puts: -78.90%
Prior 7-Day Total $34.94M
Calls: $13.09M (37%)
Puts: $21.85M (63%)
Prior 7-Day Average $4.99M
Calls: $1.87M (37%)
Puts: $3.12M (63%)
Current vs Prior 7-Day Avg -53.37%
Calls: -60.40%
Puts: -49.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25 12:00pm) 0.53
Prior (09/24) 0.42
Current vs Prior +24.86%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +38.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 12:00pm) 286,320
Calls: 195,067 (68%)
Puts: 91,253 (32%)
Prior (09/24) 280,310
Calls: 192,005 (68%)
Puts: 88,305 (32%)
Current vs Prior +2.14%
Prior 7-Day Total 1,973,380
Calls: 1,370,252 (69%)
Puts: 603,128 (31%)
Prior 7-Day Average 281,911
Calls: 195,750 (69%)
Puts: 86,161 (31%)
Current vs Prior 7-Day Avg +1.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.95% | 7.43%15.22% | 28.32%
Prior 4.59% | 8.84%16.69% | 28.72%
Current vs Prior -13.94% | -15.88%-8.78% | -1.40%
Prior 7-Day Avg 6.03% | 10.29%11.87% | 24.76%
Current vs 7-Day Avg -34.40% | -27.77%+28.23% | +14.38%
Prior 7-Day Eod 4.59% | 8.84%16.98% | 28.72%
Current vs 7-Day Eod -13.94% | -15.88%-10.34% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.00% | 41.00%
Calls: 47.27% | 50.00%
Puts: 72.73% | 32.00%
Prior 32.50% | 26.11%
Calls: 40.00% | 24.62%
Puts: 25.00% | 27.59%
Current vs Prior +84.62% | +57.03%
Prior 7-Day Avg 25.23% | 23.00%
Calls: 27.11% | 20.60%
Puts: 23.34% | 25.41%
Current vs 7-Day Avg +137.84% | +78.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.59M). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (195,067 calls vs 91,253 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.800.90$0.8511.8%1610.521.5K
$17.50Oct 90.670.79$0.7316.4%1440.44225
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.813.40$3.1119.0%10.9943
$15.00Sep 251.852.32$2.0922.5%5050.99202
$14.00Sep 252.503.70$3.1038.7%--0.98326
$15.50Sep 251.381.98$1.6835.7%160.9846
$15.00Oct 21.852.34$2.0923.4%40.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 250.340.56$0.4548.9%4231.00979
$18.50Sep 251.071.72$1.4046.4%531.00554
$19.50Sep 252.262.70$2.4817.7%211.00261
$20.00Sep 252.453.10$2.7823.4%1011.00347
$18.00Sep 250.721.13$0.9344.1%1510.99463

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 15.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 250.010.02$0.0250.0%3.9K0.094.2K
$18.00Sep 250.000.03$0.02150.0%1.3K0.064.1K
$17.00Sep 250.090.17$0.1361.5%8950.495.3K
$15.00Sep 251.852.32$2.0922.5%5050.99202
$16.00Oct 21.021.28$1.1522.6%4890.852.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.080.16$0.1266.7%1.6K0.523.0K
$16.50Oct 20.200.30$0.2540.0%9010.321.7K
$17.50Sep 250.340.56$0.4548.9%4231.00979
$17.00Oct 20.420.58$0.5032.0%3670.48338
$16.50Sep 250.000.01$0.01100.0%1750.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 486.4%, max 1006.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Nov 6793.6%77.6%922.6%113
$17.00Sep 25Nov 690.7%85.9%5.6%8955.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 30793.6%71.7%1006.2%--86
$17.00Sep 25Oct 3090.7%81.5%11.3%1.6K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.69, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$19.00Nov 6$0.32$1.18$0.3253%3.69$17.82
$14.00$15.50Oct 23$0.93$0.57$0.9384%0.61$14.93
$17.00$17.50Oct 30$0.11$0.39$0.1155%3.55$17.11
$15.00$15.50Oct 30$0.22$0.28$0.2276%1.27$15.22
$15.00$15.50Oct 16$0.26$0.24$0.2682%0.92$15.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Sep 25$0.30$0.20$0.30100%0.67$19.70
$17.50$17.00Sep 25$0.33$0.17$0.33100%0.52$17.17
$18.50$18.00Oct 2$0.32$0.18$0.3280%0.56$18.18
$15.00$14.00Oct 23$0.13$0.87$0.1323%6.69$14.87
$16.50$16.00Oct 30$0.17$0.33$0.1741%1.94$16.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.08, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 30$0.22$0.22$0.2861%0.79$19.72
$19.50$20.00Oct 9$0.12$0.12$0.3876%0.32$19.62
$19.50$20.00Oct 23$0.19$0.19$0.3164%0.61$19.69
$17.00$17.50Sep 25$0.11$0.11$0.3951%0.28$17.11
$18.00$18.50Oct 23$0.21$0.21$0.2954%0.72$18.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.26$0.26$0.2484%1.08$14.24
$14.50$14.00Oct 16$0.27$0.27$0.2382%1.17$14.23
$16.00$15.50Oct 16$0.31$0.31$0.1968%1.63$15.69
$16.50$16.00Oct 23$0.35$0.35$0.1560%2.33$16.15
$14.50$14.00Oct 30$0.21$0.21$0.2979%0.72$14.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 25Oct 2$0.4090.7%53.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 25Oct 2$0.3890.7%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.47% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 25$0.13$0.12$0.25$16.75$17.251.47%
$17.50Sep 25$0.02$0.45$0.47$17.03$17.972.77%
$16.50Sep 25$0.55$0.01$0.56$15.94$17.063.30%
$18.00Sep 25$0.02$0.93$0.95$17.05$18.955.60%
$16.50Oct 2$0.76$0.25$1.01$15.49$17.515.96%
$17.00Oct 2$0.53$0.50$1.03$15.97$18.036.08%
$16.00Sep 25$1.14$0.01$1.15$14.85$17.156.78%
$17.50Oct 2$0.35$0.85$1.20$16.30$18.707.08%
$16.00Oct 2$1.15$0.09$1.24$14.76$17.247.32%
$18.50Sep 25$0.01$1.40$1.41$17.09$19.918.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.24% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Oct 2$0.12$0.09$0.21$15.79$19.71
$19.00$16.00Oct 2$0.16$0.09$0.25$15.75$19.25
$18.50$16.00Oct 2$0.20$0.09$0.29$15.71$18.79
$17.50$14.50Sep 25$0.02$0.27$0.29$14.21$17.79
$18.00$14.50Sep 25$0.02$0.27$0.29$14.21$18.29
$18.00$16.00Oct 2$0.25$0.09$0.34$15.66$18.34
$19.50$16.50Oct 2$0.12$0.25$0.37$16.13$19.87
$19.00$16.50Oct 2$0.16$0.25$0.41$16.09$19.41
$18.50$16.50Oct 2$0.20$0.25$0.45$16.05$18.95
$18.00$16.50Oct 2$0.25$0.25$0.50$16.00$18.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 9$0.31$0.1948%1.63$15.69$19.81
15/1620/20Oct 9$0.22$0.2859%0.79$15.28$19.72
14/1419/20Oct 16$0.43$0.5748%0.75$14.07$19.43
16/1619/20Oct 16$0.47$0.5334%0.89$15.53$19.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.31$0.1987%0.61
$17.00$17.50$18.00Sep 25$0.11$0.3944%3.55
$15.50$16.00$16.50Oct 2$0.08$0.4227%5.25
$17.50$18.00$18.50Oct 2$0.05$0.4516%9.00
$16.00$16.50$17.00Sep 25$0.17$0.3348%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.22$0.2896%1.27
$16.00$16.50$17.00Sep 25$0.11$0.3950%3.55
$17.00$17.50$18.00Oct 2$0.05$0.4525%9.00
$16.00$16.50$17.00Oct 2$0.09$0.4133%4.56
$17.00$17.50$18.00Sep 25$0.15$0.3547%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.56, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 9-$0.56$0.44
$17.00$17.501:2Oct 2-$0.17$0.33
$16.00$16.501:2Oct 2-$0.37$0.13
$16.50$17.001:2Oct 2-$0.30$0.20
$17.50$18.001:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 2-$0.15$0.35
$18.00$17.001:2Oct 16-$0.47$0.53
$18.50$18.001:2Sep 25-$0.46$0.04
$14.50$14.001:2Oct 30-$0.07$0.43
$15.50$15.001:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.90%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 6$1.170.3818.0%6.90%24.90%11
$19.00Nov 6$1.340.4512.1%7.91%20.00%1030
$17.50Nov 6$1.800.533.2%10.62%13.86%118
$19.50Oct 30$1.040.3915.0%6.14%21.18%35
$17.00Nov 6$1.910.560.3%11.27%11.56%--40
$20.00Oct 30$0.860.3518.0%5.07%23.07%3368
$19.00Oct 30$0.970.4112.1%5.72%17.82%274
$18.00Oct 30$1.250.476.2%7.37%13.57%897
$18.50Oct 30$1.020.449.1%6.02%15.16%--33
$17.50Oct 30$1.400.513.2%8.26%11.50%1066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,538
Total Puts 9,256
Put/Call Ratio 0.53
Net Difference 8,282

Prior's Put/Call Breakdown

Total Calls 13,599
Total Puts 5,748
Put/Call Ratio 0.42
Net Difference 7,851

Prior 7-Day Put/Call Summary

Total Calls 200,672
Total Puts 69,826
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All