Tour v529
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.93 -0.38%
(9/30 10:00) ◀
|
Wednesday, September 30, 2026 (11:00am)
January 2026
|
▶ (9/30 12:00)
◀ 9/30 11:01 ▶

Option Volume

Detail
ℹ
Current (09/30 11:00am) 9,386
Calls: 8,277 (88%)
Puts: 1,109 (12%)
Prior (09/29) 4,126
Calls: 3,310 (80%)
Puts: 816 (20%)
Current vs Prior +127.48%
Calls: +150.06% (Calls)
Puts: +35.91% (Puts)
Prior 7-Day Total 234,253
Calls: 172,258 (74%)
Puts: 61,995 (26%)
Prior 7-Day Average 33,464
Calls: 24,608 (74%)
Puts: 8,856 (26%)
Current vs Prior 7-Day Avg -71.95%
Calls: -66.36%
Puts: -87.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 11:00am) $560.4K
Calls: $469.9K (84%)
Puts: $90.5K (16%)
Prior (09/29) $330.0K
Calls: $286.1K (87%)
Puts: $44.0K (13%)
Current vs Prior +69.79%
Calls: +64.25%
Puts: +105.80%
Prior 7-Day Total $34.34M
Calls: $10.76M (31%)
Puts: $23.58M (69%)
Prior 7-Day Average $4.91M
Calls: $1.54M (31%)
Puts: $3.37M (69%)
Current vs Prior 7-Day Avg -88.58%
Calls: -69.43%
Puts: -97.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 11:00am) 0.13
Prior (09/29) 0.25
Current vs Prior -45.65%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -64.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 11:00am) 278,039
Calls: 185,298 (67%)
Puts: 92,741 (33%)
Prior (09/29) 270,913
Calls: 179,823 (66%)
Puts: 91,090 (34%)
Current vs Prior +2.63%
Prior 7-Day Total 1,869,197
Calls: 1,258,945 (67%)
Puts: 610,252 (33%)
Prior 7-Day Average 267,028
Calls: 179,849 (67%)
Puts: 87,178 (33%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.20% | 9.21%12.23% | 29.53%
Prior 5.65% | 9.71%13.66% | 26.96%
Current vs Prior -8.01% | -5.12%-10.46% | +9.56%
Prior 7-Day Avg 5.96% | 10.03%15.99% | 28.70%
Current vs 7-Day Avg -12.76% | -8.15%-23.53% | +2.91%
Prior 7-Day Eod 5.65% | 9.71%13.66% | 27.60%
Current vs 7-Day Eod -8.01% | -5.12%-10.46% | +6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 20.50%
Calls: 26.00% | 20.73%
Puts: 7.89% | 20.27%
Prior 21.53% | 17.02%
Calls: 37.93% | 16.48%
Puts: 5.13% | 17.57%
Current vs Prior -21.27% | +20.45%
Prior 7-Day Avg 21.49% | 18.67%
Calls: 24.70% | 17.46%
Puts: 18.28% | 19.89%
Current vs 7-Day Avg -21.14% | +9.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($469.9K) vs puts ($90.5K). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (8,277 calls vs 1,109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.803.05$2.938.5%51.00268
$16.00Oct 91.081.18$1.138.8%2.2K0.803.2K
$17.00Oct 90.580.64$0.619.8%490.491.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.360.39$0.387.9%3150.541.2K
$16.50Oct 20.110.12$0.128.3%2390.272.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.250.30$0.2817.9%4320.463.0K
$17.50Oct 90.420.48$0.4513.3%1960.38383
$17.00Oct 90.580.64$0.619.8%490.491.6K
$17.00Oct 160.851.01$0.9317.2%1370.51825
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.110.12$0.128.3%2390.272.9K
$17.00Oct 20.360.39$0.387.9%3150.541.2K
$17.50Oct 20.670.80$0.7417.6%1850.73464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.803.05$2.938.5%51.00268
$15.00Oct 21.762.00$1.8812.8%111.00279
$15.50Oct 20.971.69$1.3354.1%501.00169
$16.00Oct 20.831.08$0.9626.0%40.963.2K
$15.00Oct 91.742.07$1.9017.4%110.92583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.603.45$3.0328.1%--0.9694
$19.50Oct 22.103.00$2.5535.3%--0.9537
$19.00Oct 21.912.32$2.1119.4%20.92171
$18.50Oct 21.461.98$1.7230.2%10.8722
$20.00Oct 93.003.40$3.2012.5%100.8616

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.120.16$0.1428.6%2.7K0.264.9K
$16.00Oct 91.081.18$1.138.8%2.2K0.803.2K
$17.00Oct 20.250.30$0.2817.9%4320.463.0K
$19.00Oct 160.440.57$0.5125.5%2510.29864
$17.50Oct 90.420.48$0.4513.3%1960.38383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.360.39$0.387.9%3150.541.2K
$16.50Oct 20.110.12$0.128.3%2390.272.9K
$17.50Oct 20.670.80$0.7417.6%1850.73464
$16.00Oct 90.090.22$0.1681.2%710.22402
$17.00Oct 90.660.81$0.7420.3%370.51478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Nov 6$0.15$0.85$0.1546%5.67$18.15
$16.50$17.00Nov 6$0.11$0.39$0.1158%3.55$16.61
$15.00$15.50Oct 16$0.24$0.26$0.2486%1.08$15.24
$16.50$17.00Oct 16$0.11$0.39$0.1159%3.55$16.61
$15.50$16.00Nov 6$0.17$0.33$0.1767%1.94$15.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 30$0.37$0.63$0.3758%1.70$17.63
$20.00$19.50Oct 23$0.30$0.20$0.3072%0.67$19.70
$17.00$16.50Oct 23$0.22$0.28$0.2248%1.27$16.78
$17.50$17.00Oct 23$0.27$0.23$0.2753%0.85$17.23
$18.00$17.50Oct 16$0.32$0.18$0.3262%0.56$17.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.17, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.38$0.38$0.1252%3.17$17.88
$18.50$19.00Oct 23$0.26$0.26$0.2461%1.08$18.76
$19.50$20.00Oct 16$0.14$0.14$0.3673%0.39$19.64
$18.50$19.00Oct 16$0.17$0.17$0.3365%0.52$18.67
$17.00$17.50Nov 6$0.26$0.26$0.2446%1.08$17.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Oct 16$0.27$0.27$0.2374%1.17$15.23
$15.50$15.00Nov 6$0.31$0.31$0.1967%1.63$15.19
$14.50$14.00Oct 16$0.17$0.17$0.3384%0.52$14.33
$16.50$16.00Oct 9$0.24$0.24$0.2662%0.92$16.26
$16.50$16.00Oct 30$0.29$0.29$0.2157%1.38$16.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.3361.5%63.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.3661.5%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.66% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.50$0.12$0.62$15.88$17.123.66%
$17.00Oct 2$0.28$0.38$0.66$16.34$17.663.90%
$17.50Oct 2$0.14$0.74$0.88$16.62$18.385.20%
$16.00Oct 2$0.96$0.02$0.98$15.02$16.985.79%
$16.50Oct 9$0.82$0.40$1.22$15.28$17.727.21%
$16.00Oct 9$1.13$0.16$1.29$14.71$17.297.62%
$18.00Oct 2$0.09$1.23$1.32$16.68$19.327.80%
$15.50Oct 2$1.33$0.01$1.34$14.16$16.847.91%
$17.00Oct 9$0.61$0.74$1.35$15.65$18.357.97%
$17.50Oct 9$0.45$1.08$1.53$15.97$19.039.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.41% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Oct 2$0.05$0.02$0.07$15.93$19.07
$18.50$16.00Oct 2$0.08$0.02$0.10$15.90$18.60
$18.00$16.00Oct 2$0.09$0.02$0.11$15.89$18.11
$17.50$16.00Oct 2$0.14$0.02$0.16$15.84$17.66
$19.00$16.50Oct 2$0.05$0.12$0.17$16.33$19.17
$18.50$16.50Oct 2$0.08$0.12$0.20$16.30$18.70
$18.00$16.50Oct 2$0.09$0.12$0.21$16.29$18.21
$17.50$16.50Oct 2$0.14$0.12$0.26$16.24$17.76
$19.00$14.50Oct 9$0.21$0.05$0.26$14.24$19.26
$19.00$15.50Oct 9$0.21$0.09$0.30$15.20$19.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1420/20Oct 16$0.31$0.1957%1.63$14.19$19.81
14/1418/19Oct 16$0.34$0.1649%2.13$14.16$18.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.08$0.4247%5.25
$16.50$17.00$17.50Oct 9$0.05$0.4524%9.00
$17.00$17.50$18.00Oct 2$0.09$0.4130%4.56
$16.00$16.50$17.00Oct 9$0.10$0.4031%4.00
$17.00$17.50$18.00Oct 9$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.10$0.4046%4.00
$16.00$16.50$17.00Oct 2$0.16$0.3447%2.12
$16.00$16.50$17.00Oct 9$0.10$0.4029%4.00
$15.50$16.00$16.50Oct 2$0.09$0.4125%4.56
$16.50$17.00$17.50Oct 23$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Oct 2-$0.06$0.44
$14.00$15.001:2Oct 2-$0.83$0.17
$19.00$19.501:2Oct 9-$0.07$0.43
$18.00$18.501:2Oct 2-$0.07$0.43
$18.00$18.501:2Oct 9-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Oct 2-$0.25$0.25
$17.00$16.501:2Oct 9-$0.06$0.44
$15.50$15.001:2Oct 9-$0.07$0.43
$17.50$17.001:2Oct 9-$0.40$0.10
$16.50$16.001:2Oct 16-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.67%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$0.960.4112.2%5.67%17.90%--42
$17.50Nov 6$1.420.503.4%8.39%11.75%--54
$18.00Nov 6$1.200.466.3%7.09%13.41%--24
$20.00Oct 30$0.670.3118.1%3.96%22.09%3408
$17.00Nov 6$1.570.540.4%9.27%9.69%--43
$19.00Oct 30$0.790.3612.2%4.67%16.89%1180
$17.50Oct 30$1.250.483.4%7.38%10.75%10165
$18.50Oct 30$0.770.409.3%4.55%13.82%133
$20.00Oct 23$0.520.2818.1%3.07%21.20%--162
$18.00Oct 23$0.850.436.3%5.02%11.34%5734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,277
Total Puts 1,109
Put/Call Ratio 0.13
Net Difference 7,168

Prior's Put/Call Breakdown

Total Calls 3,310
Total Puts 816
Put/Call Ratio 0.25
Net Difference 2,494

Prior 7-Day Put/Call Summary

Total Calls 172,258
Total Puts 61,995
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All