Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$16.19 +0.75%
$16.23 (+0.25%)🌙
as of 10/07 04:01 PM
(10/7 15:00) ◀
|
Wednesday, October 7, 2026 (4:00pm)
January 2026
|
▶ (10/7 18:03)
◀ 10/7 16:01 ▶

Option Volume

Detail
ℹ
Current (10/07 4:00pm) 22,780
Calls: 16,889 (74%)
Puts: 5,891 (26%)
Prior (10/06) 41,801
Calls: 35,387 (85%)
Puts: 6,414 (15%)
Current vs Prior -45.50%
Calls: -52.27% (Calls)
Puts: -8.15% (Puts)
Prior 7-Day Total 251,950
Calls: 185,314 (74%)
Puts: 66,636 (26%)
Prior 7-Day Average 35,992
Calls: 26,473 (74%)
Puts: 9,519 (26%)
Current vs Prior 7-Day Avg -36.71%
Calls: -36.20%
Puts: -38.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:00pm) $3.76M
Calls: $3.04M (81%)
Puts: $727.9K (19%)
Prior (10/06) $4.35M
Calls: $3.41M (78%)
Puts: $944.9K (22%)
Current vs Prior -13.59%
Calls: -11.00%
Puts: -22.97%
Prior 7-Day Total $36.45M
Calls: $16.63M (46%)
Puts: $19.83M (54%)
Prior 7-Day Average $5.21M
Calls: $2.38M (46%)
Puts: $2.83M (54%)
Current vs Prior 7-Day Avg -27.74%
Calls: +27.79%
Puts: -74.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:00pm) 0.35
Prior (10/06) 0.18
Current vs Prior +92.44%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -8.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 4:00pm) 318,025
Calls: 207,083 (65%)
Puts: 110,942 (35%)
Prior (10/06) 300,557
Calls: 192,170 (64%)
Puts: 108,387 (36%)
Current vs Prior +5.81%
Prior 7-Day Total 2,005,647
Calls: 1,297,442 (65%)
Puts: 708,205 (35%)
Prior 7-Day Average 286,521
Calls: 185,348 (65%)
Puts: 101,172 (35%)
Current vs Prior 7-Day Avg +11.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.63% | 8.28%8.28% | 23.59%
Prior 5.04% | 8.90%8.90% | 24.58%
Current vs Prior -8.09% | -6.99%-6.99% | -4.01%
Prior 7-Day Avg 5.70% | 9.42%12.00% | 26.77%
Current vs 7-Day Avg -18.67% | -12.15%-31.02% | -11.87%
Prior 7-Day Eod 5.04% | 8.90%8.84% | 24.58%
Current vs 7-Day Eod -8.09% | -6.99%-6.33% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.54% | 33.02%
Calls: 37.50% | 22.03%
Puts: 25.58% | 44.00%
Prior 18.61% | 31.77%
Calls: 22.22% | 8.77%
Puts: 15.00% | 54.76%
Current vs Prior +69.48% | +3.93%
Prior 7-Day Avg 23.05% | 25.74%
Calls: 30.87% | 22.87%
Puts: 15.23% | 28.61%
Current vs 7-Day Avg +36.82% | +28.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.04M) vs puts ($727.9K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (16,889 calls vs 5,891 puts). P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 303.103.40$3.259.2%120.8412
$15.00Nov 61.822.00$1.919.4%--0.6991
$17.00Nov 201.561.72$1.649.8%200.49799
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 203.854.15$4.007.5%20.6238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.800.93$0.8714.9%670.74655
$16.50Oct 230.670.76$0.7212.5%980.4872
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.754.80$3.7854.2%--1.00221
$14.00Oct 162.152.61$2.3819.3%--1.00194
$13.00Oct 92.954.15$3.5533.8%--0.9919
$14.00Oct 91.962.57$2.2627.0%5500.99832
$13.00Oct 232.254.50$3.3866.6%--0.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 92.492.94$2.7216.5%131.00164
$18.50Oct 92.022.61$2.3225.4%20.9418
$18.00Oct 91.712.80$2.2648.2%--0.94184
$17.50Oct 91.201.51$1.3622.8%20.93210
$19.00Oct 162.803.10$2.9510.2%--0.90317

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 14.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.100.13$0.1225.0%2.3K0.313.4K
$17.00Oct 90.040.06$0.0540.0%1.7K0.143.7K
$16.00Oct 90.260.38$0.3237.5%7180.667.7K
$17.00Oct 160.240.30$0.2722.2%5780.301.5K
$14.00Oct 91.962.57$2.2627.0%5500.99832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.060.17$0.1291.7%1.7K0.341.8K
$16.50Oct 90.370.48$0.4325.6%6440.691.4K
$16.00Oct 160.320.54$0.4351.2%4370.443.9K
$17.00Oct 90.750.92$0.8420.2%3770.861.3K
$13.50Oct 230.000.04$0.02200.0%3350.033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.4%, max 23.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 23Nov 680.1%64.9%23.4%--31
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.26, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.19$0.81$0.1949%4.26$17.19
$15.00$16.00Nov 20$0.36$0.64$0.3665%1.78$15.36
$14.00$15.00Nov 20$0.48$0.52$0.4874%1.08$14.48
$16.00$17.00Nov 20$0.34$0.66$0.3456%1.94$16.34
$16.00$16.50Oct 30$0.11$0.39$0.1158%3.55$16.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Oct 23$0.19$0.31$0.1980%1.63$18.81
$18.00$16.50Nov 6$0.77$0.73$0.7762%0.95$17.23
$17.00$16.50Oct 16$0.32$0.18$0.3270%0.56$16.68
$17.50$17.00Oct 30$0.29$0.21$0.2962%0.72$17.21
$16.00$15.50Oct 30$0.20$0.30$0.2043%1.50$15.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.92, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Nov 6$0.31$0.31$0.1949%1.63$16.81
$17.50$18.00Oct 16$0.10$0.10$0.4077%0.25$17.60
$16.50$17.00Oct 30$0.25$0.25$0.2549%1.00$16.75
$18.00$18.50Nov 13$0.20$0.20$0.3059%0.67$18.20
$16.50$17.00Nov 13$0.25$0.25$0.2548%1.00$16.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.48$0.48$0.5274%0.92$13.52
$16.00$15.00Nov 20$0.65$0.65$0.3557%1.86$15.35
$16.00$15.00Nov 13$0.63$0.63$0.3756%1.70$15.37
$15.50$15.00Nov 6$0.33$0.33$0.1762%1.94$15.17
$15.50$15.00Oct 30$0.28$0.28$0.2264%1.27$15.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.2648.5%52.4%
$16.00Oct 9Oct 16$0.2741.9%49.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 9Oct 16$0.3248.5%52.4%
$16.00Oct 9Oct 16$0.3141.9%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.72% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 9$0.32$0.12$0.44$15.56$16.442.72%
$16.50Oct 9$0.12$0.43$0.55$15.95$17.053.40%
$15.50Oct 9$0.69$0.04$0.73$14.77$16.234.51%
$17.00Oct 9$0.05$0.84$0.89$16.11$17.895.50%
$16.00Oct 16$0.59$0.43$1.02$14.98$17.026.30%
$15.50Oct 16$0.87$0.19$1.06$14.44$16.566.55%
$16.50Oct 16$0.38$0.75$1.13$15.37$17.636.98%
$15.00Oct 9$1.20$0.01$1.21$13.79$16.217.47%
$17.00Oct 16$0.27$1.07$1.34$15.66$18.348.28%
$17.50Oct 9$0.03$1.36$1.39$16.11$18.898.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.43% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Oct 9$0.03$0.04$0.07$15.43$17.57
$18.00$15.50Oct 9$0.03$0.04$0.07$15.43$18.07
$17.00$15.50Oct 9$0.05$0.04$0.09$15.41$17.09
$18.50$15.00Oct 16$0.08$0.04$0.12$14.88$18.62
$18.00$15.00Oct 16$0.12$0.04$0.16$14.84$18.16
$16.50$15.50Oct 9$0.12$0.04$0.16$15.34$16.66
$17.50$16.00Oct 9$0.03$0.12$0.15$15.85$17.65
$18.00$16.00Oct 9$0.03$0.12$0.15$15.85$18.15
$17.00$16.00Oct 9$0.05$0.12$0.17$15.83$17.17
$16.50$16.00Oct 9$0.12$0.12$0.24$15.76$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Oct 16$0.25$0.2550%1.00$15.25$17.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.13$0.3752%2.85
$15.50$16.00$16.50Oct 16$0.07$0.4333%6.14
$15.50$16.00$16.50Oct 9$0.17$0.3357%1.94
$16.50$17.00$17.50Oct 16$0.06$0.4418%7.33
$14.00$15.00$16.00Nov 20$0.12$0.8818%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.10$0.4052%4.00
$15.00$15.50$16.00Oct 9$0.05$0.4532%9.00
$15.50$16.00$16.50Oct 16$0.08$0.4232%5.25
$15.00$15.50$16.00Oct 16$0.09$0.4135%4.56
$15.50$16.00$16.50Oct 9$0.23$0.2758%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.14, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 9-$0.14$0.86
$14.00$15.001:2Oct 16-$0.36$0.64
$15.00$15.501:2Oct 9-$0.18$0.32
$15.00$15.501:2Oct 16-$0.37$0.13
$16.00$16.501:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Nov 13-$0.15$1.35
$17.50$17.001:2Oct 9-$0.32$0.18
$16.50$16.001:2Oct 16-$0.11$0.39
$15.00$14.001:2Nov 6-$0.10$0.90
$16.00$15.001:2Nov 13-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.15%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$1.320.4311.2%8.15%19.33%26951
$19.00Nov 20$1.000.3717.4%6.18%23.53%3650
$17.00Nov 20$1.560.495.0%9.64%14.64%20799
$18.00Nov 13$1.170.4111.2%7.23%18.41%6634
$19.00Nov 13$0.860.3517.4%5.31%22.67%414
$18.50Nov 13$0.870.3714.3%5.37%19.64%326
$16.50Nov 13$1.500.521.9%9.26%11.18%1304
$17.50Nov 13$1.060.448.1%6.55%14.64%161
$17.00Nov 13$1.220.475.0%7.54%12.54%15036
$18.00Nov 6$0.820.3811.2%5.06%16.24%10159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,889
Total Puts 5,891
Put/Call Ratio 0.35
Net Difference 10,998

Prior's Put/Call Breakdown

Total Calls 35,387
Total Puts 6,414
Put/Call Ratio 0.18
Net Difference 28,973

Prior 7-Day Put/Call Summary

Total Calls 185,314
Total Puts 66,636
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All