UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.47 +1.73%

(10/7 18:03) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 12:00)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 10,479

Calls: 9,433 (90%)

Puts: 1,046 (10%)

Prior (10/07) 9,678

Calls: 7,247 (75%)

Puts: 2,431 (25%)

Current vs Prior +8.28%

Calls: +30.16% (Calls)

Puts: -56.97% (Puts)

Prior 7-Day Total 251,950

Calls: 185,314 (74%)

Puts: 66,636 (26%)

Prior 7-Day Average 35,992

Calls: 26,473 (74%)

Puts: 9,519 (26%)

Current vs Prior 7-Day Avg -70.89%

Calls: -64.37%

Puts: -89.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $1.08M

Calls: $957.2K (89%)

Puts: $123.7K (11%)

Prior (10/07) $1.70M

Calls: $1.49M (88%)

Puts: $210.3K (12%)

Current vs Prior -36.59%

Calls: -35.94%

Puts: -41.19%

Prior 7-Day Total $36.45M

Calls: $16.63M (46%)

Puts: $19.83M (54%)

Prior 7-Day Average $5.21M

Calls: $2.38M (46%)

Puts: $2.83M (54%)

Current vs Prior 7-Day Avg -79.24%

Calls: -59.70%

Puts: -95.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 0.11

Prior (10/07) 0.34

Current vs Prior -66.94%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -70.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:00am) 324,949

Calls: 211,936 (65%)

Puts: 113,013 (35%)

Prior (10/07) 318,025

Calls: 207,083 (65%)

Puts: 110,942 (35%)

Current vs Prior +2.18%

Prior 7-Day Total 2,005,647

Calls: 1,297,442 (65%)

Puts: 708,205 (35%)

Prior 7-Day Average 286,521

Calls: 185,348 (65%)

Puts: 101,172 (35%)

Current vs Prior 7-Day Avg +13.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.43% | 7.89%7.89% | 22.89%

Prior 5.04% | 8.90%8.90% | 24.58%

Current vs Prior -12.07% | -11.30%-11.30% | -6.88%

Prior 7-Day Avg 5.70% | 9.42%12.00% | 26.77%

Current vs 7-Day Avg -22.18% | -16.22%-34.22% | -14.50%

Prior 7-Day Eod 5.04% | 8.90%8.21% | 23.16%

Current vs 7-Day Eod -12.07% | -11.30%-3.92% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.48% | 18.09%

Calls: 14.29% | 4.05%

Puts: 16.67% | 32.14%

Prior 18.61% | 31.77%

Calls: 22.22% | 8.77%

Puts: 15.00% | 54.76%

Current vs Prior -16.82% | -43.06%

Prior 7-Day Avg 23.05% | 25.74%

Calls: 30.87% | 22.87%

Puts: 15.23% | 28.61%

Current vs 7-Day Avg -32.85% | -29.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($957.2K) vs puts ($123.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (9,433 calls vs 1,046 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (211,936 calls vs 113,013 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.72	0.75	$0.74	4.1%	25	0.66	1.4K
$15.50	Oct 30	1.53	1.68	$1.61	9.3%	4.1K	0.65	134
$17.00	Nov 20	1.67	1.84	$1.76	9.7%	35	0.52	811

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.46, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	0.07	0.08	$0.08	12.5%	364	0.21	4.9K
$16.00	Oct 9	0.45	0.52	$0.49	14.3%	435	0.84	7.7K
$17.00	Oct 16	0.33	0.38	$0.36	13.9%	355	0.36	1.7K
$16.00	Oct 16	0.72	0.75	$0.74	4.1%	25	0.66	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 9	0.22	0.26	$0.24	16.7%	162	0.52	1.4K
$17.00	Oct 16	0.81	0.90	$0.86	10.5%	19	0.63	729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	2.26	2.66	$2.46	16.3%	84	1.00	601
$15.00	Oct 9	1.21	1.50	$1.36	21.3%	2	1.00	574
$15.50	Oct 9	0.75	1.11	$0.93	38.7%	505	1.00	1.1K
$14.00	Oct 16	2.01	2.93	$2.47	37.2%	2	1.00	194
$15.00	Oct 16	1.27	1.60	$1.44	22.9%	11	0.98	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Oct 9	2.86	3.40	$3.13	17.3%	1	0.96	26
$19.00	Oct 9	2.32	2.70	$2.51	15.1%	--	0.96	140
$18.50	Oct 9	1.79	2.68	$2.24	39.7%	1	0.95	15
$18.00	Oct 9	1.34	1.76	$1.55	27.1%	5	0.94	184
$17.50	Oct 9	1.00	1.29	$1.15	25.2%	24	0.90	205

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 9.2K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	1.53	1.68	$1.61	9.3%	4.1K	0.65	134
$19.00	Oct 16	0.07	0.13	$0.10	60.0%	681	0.11	1.2K
$16.50	Oct 9	0.18	0.22	$0.20	20.0%	584	0.48	3.7K
$15.50	Oct 9	0.75	1.11	$0.93	38.7%	505	1.00	1.1K
$16.00	Oct 9	0.45	0.52	$0.49	14.3%	435	0.84	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	0.03	0.05	$0.04	50.0%	370	0.16	2.5K
$16.50	Oct 9	0.22	0.26	$0.24	16.7%	162	0.52	1.4K
$16.50	Oct 16	0.47	0.65	$0.56	32.1%	108	0.51	543
$17.00	Oct 9	0.53	0.70	$0.62	27.4%	35	0.79	1.1K
$15.50	Oct 16	0.10	0.14	$0.12	33.3%	33	0.19	611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.03, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 20	$0.33	$0.67	$0.33	68%	2.03	$15.33
$17.00	$18.00	Nov 20	$0.24	$0.76	$0.24	52%	3.17	$17.24
$18.00	$19.00	Nov 20	$0.20	$0.80	$0.20	45%	4.00	$18.20
$14.00	$15.00	Nov 20	$0.55	$0.45	$0.55	77%	0.82	$14.55
$14.00	$15.00	Nov 13	$0.57	$0.43	$0.57	79%	0.75	$14.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Oct 9	$0.27	$0.23	$0.27	96%	0.85	$18.73
$17.00	$16.50	Oct 30	$0.19	$0.31	$0.19	54%	1.63	$16.81
$16.00	$15.50	Nov 6	$0.13	$0.37	$0.13	42%	2.85	$15.87
$18.50	$18.00	Oct 30	$0.28	$0.22	$0.28	68%	0.79	$18.22
$16.00	$15.50	Oct 30	$0.19	$0.31	$0.19	43%	1.63	$15.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.44, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 23	$0.24	$0.24	$0.26	56%	0.92	$17.24
$18.00	$18.50	Oct 30	$0.17	$0.17	$0.33	64%	0.52	$18.17
$17.00	$17.50	Oct 16	$0.14	$0.14	$0.36	64%	0.39	$17.14
$17.50	$18.00	Oct 30	$0.18	$0.18	$0.32	59%	0.56	$17.68
$16.50	$17.00	Oct 9	$0.12	$0.12	$0.38	52%	0.32	$16.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Nov 20	$0.59	$0.59	$0.41	60%	1.44	$15.41
$15.00	$13.50	Nov 13	$0.47	$0.47	$1.03	69%	0.46	$14.53
$15.50	$15.00	Nov 6	$0.31	$0.31	$0.19	64%	1.63	$15.19
$15.50	$15.00	Oct 30	$0.30	$0.30	$0.20	65%	1.50	$15.20
$15.00	$14.00	Nov 20	$0.38	$0.38	$0.62	68%	0.61	$14.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 9	Oct 16	$0.28	58.7%	53.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 9	Oct 16	$0.32	58.7%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.67% of stock, avg 12.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Oct 9	$0.20	$0.24	$0.44	$16.06	$16.94	2.67%
$16.00	Oct 9	$0.49	$0.04	$0.53	$15.47	$16.53	3.22%
$17.00	Oct 9	$0.08	$0.62	$0.70	$16.30	$17.70	4.25%
$15.50	Oct 9	$0.93	$0.01	$0.94	$14.56	$16.44	5.71%
$16.00	Oct 16	$0.74	$0.28	$1.02	$14.98	$17.02	6.19%
$16.50	Oct 16	$0.48	$0.56	$1.04	$15.46	$17.54	6.31%
$17.50	Oct 9	$0.04	$1.15	$1.19	$16.31	$18.69	7.23%
$15.50	Oct 16	$1.09	$0.12	$1.21	$14.29	$16.71	7.35%
$17.00	Oct 16	$0.36	$0.86	$1.22	$15.78	$18.22	7.41%
$15.00	Oct 9	$1.36	$0.01	$1.37	$13.63	$16.37	8.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.36% of stock, avg 8.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$16.00	Oct 9	$0.02	$0.04	$0.06	$15.94	$18.06
$17.50	$16.00	Oct 9	$0.04	$0.04	$0.08	$15.92	$17.58
$17.00	$16.00	Oct 9	$0.08	$0.04	$0.12	$15.88	$17.12
$18.50	$15.00	Oct 16	$0.13	$0.03	$0.16	$14.84	$18.66
$18.00	$15.00	Oct 16	$0.16	$0.03	$0.19	$14.81	$18.19
$18.50	$15.50	Oct 16	$0.13	$0.12	$0.25	$15.25	$18.75
$18.00	$15.50	Oct 16	$0.16	$0.12	$0.28	$15.22	$18.28
$17.50	$15.00	Oct 16	$0.22	$0.03	$0.25	$14.75	$17.75
$16.50	$16.00	Oct 9	$0.20	$0.04	$0.24	$15.76	$16.74
$17.50	$15.50	Oct 16	$0.22	$0.12	$0.34	$15.16	$17.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 9	$0.17	$0.33	63%	1.94
$16.50	$17.00	$17.50	Oct 9	$0.08	$0.42	38%	5.25
$15.50	$16.00	$16.50	Oct 9	$0.15	$0.35	52%	2.33
$15.50	$16.00	$16.50	Oct 16	$0.09	$0.41	34%	4.56
$17.00	$17.50	$18.00	Oct 16	$0.08	$0.42	18%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 9	$0.18	$0.32	63%	1.78
$15.00	$16.00	$17.00	Nov 20	$0.07	$0.93	17%	13.29
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	28%	6.14
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	20%	9.00
$15.50	$16.00	$16.50	Oct 9	$0.17	$0.33	50%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.26, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 9	-$0.26	$0.74
$14.00	$15.00	1:2	Oct 16	-$0.41	$0.59
$16.00	$16.50	1:2	Oct 16	-$0.22	$0.28
$17.00	$17.50	1:2	Oct 16	-$0.08	$0.42
$15.50	$16.00	1:2	Oct 16	-$0.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Oct 9	-$0.09	$0.41
$18.00	$16.50	1:2	Nov 6	-$0.49	$1.01
$15.00	$14.00	1:2	Nov 6	-$0.09	$0.91
$19.00	$18.00	1:2	Oct 16	-$0.79	$0.21
$15.50	$15.00	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.29%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 20	$1.20	0.40	15.4%	7.29%	22.65%	--	649
$18.00	Nov 20	$1.39	0.45	9.3%	8.44%	17.73%	--	953
$17.00	Nov 20	$1.67	0.52	3.2%	10.14%	13.36%	35	811
$19.50	Nov 13	$0.78	0.34	18.4%	4.74%	23.13%	1	2
$18.00	Nov 13	$1.16	0.42	9.3%	7.04%	16.33%	26	81
$19.00	Nov 13	$0.87	0.36	15.4%	5.28%	20.64%	2	16
$18.50	Nov 13	$0.98	0.39	12.3%	5.95%	18.28%	1	28
$17.50	Nov 13	$1.27	0.46	6.2%	7.71%	13.96%	6	9
$16.50	Nov 13	$1.53	0.54	0.2%	9.29%	9.47%	--	304
$17.00	Nov 13	$1.23	0.50	3.2%	7.47%	10.69%	--	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,433

Total Puts 1,046

Put/Call Ratio 0.11

Net Difference 8,387

Prior's Put/Call Breakdown

Total Calls 7,247

Total Puts 2,431

Put/Call Ratio 0.34

Net Difference 4,816

Prior 7-Day Put/Call Summary

Total Calls 185,314

Total Puts 66,636

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card