Tour v531
UWMC
UWM HLDGS CORP Class A
$1.05 -8.70%
(10/14 18:03) ◀
|
Friday, October 16, 2026 (9:57pm)
January 2026
|
▶
◀ 10/16 21:57

Option Volume

Detail
ℹ
Current (10/16) 359
Calls: 352 (98%)
Puts: 7 (2%)
Prior (10/14) 913
Calls: 689 (75%)
Puts: 224 (25%)
Current vs Prior -60.68%
Calls: -48.91% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 11,663
Calls: 9,298 (80%)
Puts: 2,365 (20%)
Prior 7-Day Average 1,666
Calls: 1,328 (80%)
Puts: 337 (20%)
Current vs Prior 7-Day Avg -78.45%
Calls: -73.50%
Puts: -97.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $11.4K
Calls: $11.0K (97%)
Puts: $355 (3%)
Prior (10/14) $39.3K
Calls: $21.9K (56%)
Puts: $17.4K (44%)
Current vs Prior -71.06%
Calls: -49.67%
Puts: -97.96%
Prior 7-Day Total $499.6K
Calls: $361.1K (72%)
Puts: $138.5K (28%)
Prior 7-Day Average $71.4K
Calls: $51.6K (72%)
Puts: $19.8K (28%)
Current vs Prior 7-Day Avg -84.07%
Calls: -78.65%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.02
Prior (10/14) 0.33
Current vs Prior -93.88%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -93.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 8,934
Calls: 8,919 (100%)
Puts: 15 (0%)
Prior (10/14) 239,351
Calls: 209,197 (87%)
Puts: 30,154 (13%)
Current vs Prior -96.27%
Prior 7-Day Total 1,662,193
Calls: 1,452,599 (87%)
Puts: 209,594 (13%)
Prior 7-Day Average 237,456
Calls: 207,514 (87%)
Puts: 29,942 (13%)
Current vs Prior 7-Day Avg -96.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 39.05% | 52.38%39.05% | 71.43%
Prior 17.82% | 54.46%17.82% | 34.65%
Current vs Prior +193.92% | +10.18%+119.10% | +106.12%
Prior 7-Day Avg 33.65% | 29.36%18.98% | 43.35%
Current vs 7-Day Avg +55.66% | +104.35%+105.73% | +64.76%
Prior 7-Day Eod 17.82% | 54.46%17.82% | 34.65%
Current vs 7-Day Eod +193.92% | +10.18%+119.10% | +106.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 80.16% | 123.04%
Calls: 60.72% | 123.04%
Puts: 119.05% | 123.04%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($11.0K) vs puts ($355). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (352 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.05$0.03166.7%61.0093
$1.00Oct 230.001.00$0.50200.0%40.748
$1.00Nov 60.001.00$0.50200.0%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.05$0.03166.7%61.0093
$1.00Oct 230.001.00$0.50200.0%40.748
$1.00Nov 60.001.00$0.50200.0%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.10$0.05200.0%30.245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 52.38% of stock, avg 52.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 23$0.50$0.05$0.55$0.45$1.5552.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 7
Put/Call Ratio 0.02
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 689
Total Puts 224
Put/Call Ratio 0.33
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 9,298
Total Puts 2,365
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All