Tour v309
VCTR
VICTORY CAP HLDGS IN A
$92.24 +3.17%
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/09) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 51
Calls: 48 (94%)
Puts: 3 (6%)
Prior 7-Day Average 10
Calls: 6 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -21.57%
Calls: -27.08%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.7K
Calls: $1.2K (71%)
Puts: $476 (29%)
Prior (07/09) --
Calls: $1.3K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -10.86%
Puts: +0.00%
Prior 7-Day Total $45.9K
Calls: $44.9K (98%)
Puts: $1.1K (2%)
Prior 7-Day Average $9.2K
Calls: $6.4K (98%)
Puts: $151 (2%)
Current vs Prior 7-Day Avg -81.86%
Calls: -81.43%
Puts: +213.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.60
Prior (07/09) 1.00
Current vs Prior -40.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -20.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 110
Calls: 110 (100%)
Puts: -- (0%)
Prior 7-Day Average 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.07% | 10.03%6.07% | 10.03%
Prior 5.59% | 9.73%5.59% | 9.73%
Current vs Prior +8.56% | +3.06%+8.56% | +3.06%
Prior 7-Day Avg 6.27% | 10.20%6.03% | 9.85%
Current vs 7-Day Avg -3.22% | -1.69%+0.60% | +1.82%
Prior 7-Day Eod 5.59% | 9.73%-- | --
Current vs 7-Day Eod +8.56% | +3.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.45% | 121.67%
Calls: -- | --
Puts: 95.45% | 80.37%
Prior 95.45% | 121.67%
Calls: -- | --
Puts: 95.45% | 80.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.45% | 121.67%
Calls: 95.45% | 162.96%
Puts: 95.45% | 80.37%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.2K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.505.00$3.25107.7%10.616
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.003.80$1.90200.0%30.28--
$90.00Jul 171.505.00$3.25107.7%10.616
$95.00Aug 211.004.90$2.95132.2%10.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.95$0.98199.0%10.19--
$90.00Jul 170.004.70$2.35200.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.76, avg 3.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.05$3.95$1.053.76$96.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.37$3.63$1.372.65$88.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.38, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$1.05$1.05$3.950.27$96.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.37$1.37$3.630.38$88.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.07% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.25$2.35$5.60$84.40$95.606.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.85$4.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.000.413.0%1.08%4.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 14 vol/day, 28 traded recently)

VCTR averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $2.94 on 05/26 (now $1.50/$5.00) — try a limit near $2.94.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.50$5.00$3.25$2.94 05/26$1.55–$3.35$2.946
$90.00Oct 16$5.00$9.50$7.25$4.00 07/01$2.80–$7.25$5.00--
$90.00Jan 15$7.50$12.00$9.75$6.87 05/19$5.00–$9.75$7.50--
$95.00Jul 17$0.00$1.00$0.50$0.60 06/17$0.50–$2.53$0.50--
$95.00Oct 16$2.50$7.00$4.75$5.35 06/10$2.20–$4.75$4.75--
$95.00Jan 15$4.80$9.50$7.15$4.41 07/01$3.60–$7.15$4.80--
$85.00Jul 17$5.50$9.50$7.50$1.55 06/29$1.48–$7.50$5.50--
$85.00Oct 16$8.50$13.00$10.75$6.38 05/08$4.75–$10.75$8.50--
$100.00Oct 16$0.55$5.40$2.98$2.60 05/26$2.40–$2.98$2.60--
$80.00Jul 17$10.00$14.50$12.25$4.08 06/29$4.00–$12.25$10.00--
$80.00Oct 16$12.10$16.90$14.50$8.22 06/30$7.30–$14.50$12.10--
$75.00Jul 17$16.70$17.90$17.30$9.44 06/30$7.95–$17.30$16.70--
$65.00Oct 16$25.80$30.50$28.15$21.10 05/21$18.75–$28.15$25.80--
$120.00Jan 15$0.00$4.00$2.00$1.20 05/26$0.57–$2.45$1.20--
$50.00Oct 16$40.20$45.00$42.60$37.86 06/08$32.95–$42.60$40.20--
$50.00Jan 15$40.50$45.00$42.75$38.19 06/08$33.25–$42.75$40.50--
$40.00Oct 16$50.10$55.00$52.55$44.60 05/21$42.65–$52.55$50.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$1.95$0.98$2.00 06/23$0.98–$3.75$0.98--
$85.00Oct 16$1.10$5.50$3.30$5.70 06/30$3.30–$6.95$3.30--
$80.00Jul 17$0.00$0.50$0.25$0.85 06/16$0.25–$2.48$0.25--
$80.00Aug 21$0.00$4.80$2.40$2.00 06/22$1.80–$3.15$2.00--
$80.00Oct 16$0.05$4.90$2.48$4.10 06/30$2.48–$5.30$2.48--
$75.00Jul 17$0.00$0.30$0.15$0.60 06/30$0.13–$0.63$0.15--
$75.00Oct 16$1.10$2.40$1.75$3.00 06/01$1.73–$3.30$1.75--
$70.00Oct 16$0.00$2.80$1.40$1.50 06/11$1.40–$2.48$1.40--
$65.00Oct 16$0.00$2.85$1.43$1.00 06/11$1.00–$2.78$1.00--
$60.00Oct 16$0.00$4.80$2.40$0.55 06/29$0.78–$2.48$0.55--
$55.00Oct 16$0.00$4.50$2.25$0.60 06/04$0.85–$2.40$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 3
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All