Tour v526
VECO
VEECO INSTRS INC DEL
$46.17 -2.98%
$47.07 (+1.95%)🌙
as of 08/26 07:13 PM
(8/25 19:12) ◀
|
Wednesday, August 26, 2026 (7:13pm)
January 2026
|
▶
◀ 8/26 19:13

Option Volume

Detail
ℹ
Current (08/26) 23
Calls: 16 (70%)
Puts: 7 (30%)
Prior (08/25) 40
Calls: 39 (98%)
Puts: 1 (2%)
Current vs Prior -42.50%
Calls: -58.97% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 580
Calls: 508 (88%)
Puts: 72 (12%)
Prior 7-Day Average 82
Calls: 72 (88%)
Puts: 10 (12%)
Current vs Prior 7-Day Avg -72.24%
Calls: -77.95%
Puts: -31.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $54.4K
Calls: $5.0K (9%)
Puts: $49.4K (91%)
Prior (08/25) $9.5K
Calls: $9.5K (99%)
Puts: $50 (1%)
Current vs Prior +471.81%
Calls: -46.67%
Puts: +98620.00%
Prior 7-Day Total $182.4K
Calls: $148.3K (81%)
Puts: $34.1K (19%)
Prior 7-Day Average $26.1K
Calls: $21.2K (81%)
Puts: $4.9K (19%)
Current vs Prior 7-Day Avg +108.84%
Calls: -76.17%
Puts: +913.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.44
Prior (08/25) 0.03
Current vs Prior +1606.25%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +188.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 74
Calls: 67 (91%)
Puts: 7 (9%)
Prior (08/25) 561
Calls: 561 (100%)
Puts: -- (0%)
Current vs Prior -86.81%
Prior 7-Day Total 15,459
Calls: 6,364 (41%)
Puts: 9,095 (59%)
Prior 7-Day Average 2,208
Calls: 909 (38%)
Puts: 1,515 (62%)
Current vs Prior 7-Day Avg -96.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.17% | 22.20%
Prior 14.60% | 22.06%
Current vs Prior -9.83% | +0.62%
Prior 7-Day Avg 9.37% | 18.87%
Current vs 7-Day Avg +40.58% | +17.63%
Prior 7-Day Eod 14.60% | 22.06%
Current vs 7-Day Eod -9.83% | +0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Prior 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.20% | 36.59%
Calls: 38.30% | 27.32%
Puts: 26.09% | 45.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($49.4K) vs calls ($5.0K). Massive premium surge with dollar volume up 472% vs prior. Dollar volume significantly above 7-day average (109% higher). Below-average activity with volume down 42% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.100.45$0.28125.0%70.0851
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.100.0829.9%0.22%30.17%751

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 317 vol/day, 136 traded recently)

VECO averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $4.80 on 08/05 (now $0.40/$1.65) — try a limit near $1.02. Also watch the $60.00 09-18 call last traded $0.55 on 08/21 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $125.00 10-16 put last traded $57.83 on 06/29 (now $76.80/$80.60) — try a limit near $76.80.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.10$5.60$3.85$4.60 08/21$3.85–$12.25$3.85--
$45.00Oct 16$4.20$7.50$5.85$9.89 08/03$5.85–$14.00$5.85--
$45.00Dec 18$7.00$10.50$8.75$17.10 07/21$8.75–$16.70$8.75--
$45.00Jan 15$7.80$11.50$9.65$15.76 08/12$9.65–$17.45$9.65--
$48.00Oct 16$3.30$4.10$3.70$9.80 08/17$3.70–$12.00$3.70--
$48.00Dec 18$5.60$9.30$7.45$15.10 07/07$7.45–$15.15$7.45--
$44.00Dec 18$7.40$11.00$9.20$11.90 08/18$9.20–$17.25$9.20--
$49.00Dec 18$5.40$8.90$7.15$15.00 07/21$7.15–$14.60$7.15--
$43.00Dec 18$8.00$11.40$9.70$13.85 08/10$9.70–$17.80$9.70--
$50.00Sep 18$0.50$2.50$1.50$2.30 08/21$1.50–$9.35$1.50--
$50.00Oct 16$2.20$5.30$3.75$8.78 08/12$3.40–$10.80$3.75--
$50.00Dec 18$5.00$8.50$6.75$12.00 08/12$6.75–$14.20$6.75--
$50.00Jan 15$6.10$9.50$7.80$15.40 08/04$7.80–$15.05$7.80--
$42.00Oct 16$5.90$9.30$7.60$11.70 08/10$7.60–$16.15$7.60--
$42.00Dec 18$8.30$12.00$10.15$14.00 07/27$10.15–$18.40$10.15--
$41.00Oct 16$6.10$9.90$8.00$12.10 07/27$8.00–$16.75$8.00--
$41.00Dec 18$8.80$12.50$10.65$17.29 07/24$10.65–$19.00$10.65--
$40.00Oct 16$7.20$10.50$8.85$17.50 08/04$8.85–$17.60$8.85--
$40.00Dec 18$9.40$13.00$11.20$18.30 08/13$11.15–$19.50$11.20--
$55.00Sep 18$0.00$1.40$0.70$1.16 08/20$0.70–$6.70$0.70--
$55.00Oct 16$1.15$3.80$2.47$3.90 08/18$2.47–$8.40$2.47--
$55.00Dec 18$3.40$6.90$5.15$5.85 08/21$5.15–$11.70$5.15--
$55.00Jan 15$4.50$8.00$6.25$6.99 08/19$6.25–$12.85$6.25--
$36.00Dec 18$11.90$15.50$13.70$20.25 07/20$13.70–$22.20$13.70--
$35.00Oct 16$10.30$14.30$12.30$19.05 07/20$12.30–$21.10$12.30--
$35.00Dec 18$12.60$16.20$14.40$17.80 08/19$14.40–$22.90$14.40--
$35.00Jan 15$12.90$16.90$14.90$21.30 07/24$14.75–$23.30$14.90--
$34.00Oct 16$11.70$15.20$13.45$21.15 07/17$13.15–$21.95$13.45--
$60.00Sep 18$0.10$0.45$0.28$0.55 08/21$0.28–$4.85$0.2851
$60.00Oct 16$0.75$1.30$1.02$1.57 08/21$1.02–$7.15$1.02--
$60.00Dec 18$2.10$4.80$3.45$4.40 08/20$3.45–$9.95$3.45--
$60.00Jan 15$3.40$6.70$5.05$7.60 08/18$5.05–$10.95$5.05--
$60.00Apr 16$5.60$9.50$7.55$7.60 08/21$7.55–$8.25$7.55--
$32.00Dec 18$14.50$18.30$16.40$18.20 08/19$16.10–$24.95$16.40--
$31.00Oct 16$14.30$17.80$16.05$27.50 07/16$15.10–$24.45$16.05--
$30.00Sep 18$14.40$18.40$16.40$23.60 08/12$14.75–$24.65$16.40--
$30.00Oct 16$14.70$18.70$16.70$22.30 07/07$15.75–$25.20$16.70--
$30.00Dec 18$16.00$19.90$17.95$24.70 08/07$17.50–$26.40$17.95--
$30.00Jan 15$16.60$20.50$18.55$20.00 08/19$18.20–$26.55$18.55--
$29.00Oct 16$15.60$19.60$17.60$32.00 07/15$16.55–$26.10$17.60--
$29.00Dec 18$16.70$20.70$18.70$29.75 07/13$18.00–$27.15$18.70--
$28.00Oct 16$16.50$20.60$18.55$29.58 07/13$17.15–$27.00$18.55--
$65.00Sep 18$0.00$1.70$0.85$1.50 08/13$0.83–$2.83$0.85--
$65.00Oct 16$0.00$3.10$1.55$2.88 08/10$1.55–$5.40$1.55--
$65.00Dec 18$1.00$4.80$2.90$3.30 08/20$2.90–$8.55$2.90--
$65.00Jan 15$1.90$5.70$3.80$12.50 07/10$3.80–$9.40$3.80--
$70.00Sep 18$0.00$1.35$0.68$0.35 08/18$0.60–$2.28$0.35--
$70.00Oct 16$0.00$2.70$1.35$1.45 08/21$0.88–$4.25$1.35--
$70.00Dec 18$1.50$4.00$2.75$7.20 08/04$2.75–$7.25$2.75--
$70.00Jan 15$2.35$4.20$3.28$4.30 08/19$3.28–$8.15$3.28--
$75.00Sep 18$0.00$1.35$0.68$0.10 08/21$0.45–$1.85$0.10--
$75.00Oct 16$0.00$2.55$1.27$1.90 08/07$0.95–$3.73$1.27--
$75.00Dec 18$0.80$3.70$2.25$5.30 08/04$2.05–$6.05$2.25--
$75.00Jan 15$2.10$2.80$2.45$2.65 08/21$2.33–$7.00$2.45--
$80.00Sep 18$0.00$1.15$0.57$0.50 07/31$0.33–$1.75$0.50--
$80.00Oct 16$0.00$2.50$1.25$3.65 07/16$0.93–$2.60$1.25--
$80.00Dec 18$0.45$2.30$1.38$2.22 08/19$1.38–$5.15$1.38--
$80.00Jan 15$0.50$3.80$2.15$1.97 08/21$1.98–$6.05$1.97--
$85.00Oct 16$0.00$2.45$1.23$1.10 07/29$0.98–$2.43$1.10--
$85.00Dec 18$0.40$1.65$1.02$4.80 08/05$1.02–$4.38$1.0216
$85.00Jan 15$0.00$4.00$2.00$1.70 08/21$1.90–$5.85$1.70--
$90.00Oct 16$0.00$1.10$0.55$1.90 07/23$0.55–$2.03$0.55--
$90.00Dec 18$0.00$2.90$1.45$1.00 08/19$1.35–$4.05$1.00--
$90.00Jan 15$0.60$1.60$1.10$1.35 08/21$1.10–$4.65$1.10--
$95.00Oct 16$0.00$1.95$0.98$1.15 08/04$0.57–$1.85$0.98--
$95.00Dec 18$0.00$0.90$0.45$1.30 08/18$0.45–$3.38$0.45--
$95.00Jan 15$0.00$2.60$1.30$1.10 08/21$1.30–$4.90$1.10--
$100.00Oct 16$0.00$1.50$0.75$0.50 08/07$0.63–$1.43$0.50--
$100.00Dec 18$0.00$1.90$0.95$1.00 08/19$0.63–$3.30$0.95--
$100.00Jan 15$0.00$2.75$1.38$1.65 08/19$1.10–$4.10$1.38--
$105.00Dec 18$0.00$2.45$1.23$2.55 07/17$1.05–$2.93$1.23--
$105.00Jan 15$0.00$3.00$1.50$2.80 07/24$1.48–$3.95$1.50--
$110.00Oct 16$0.00$1.10$0.55$1.97 07/06$0.55–$1.55$0.55--
$110.00Jan 15$0.00$2.85$1.43$2.30 07/27$1.40–$3.45$1.43--
$115.00Oct 16$0.00$2.35$1.18$0.10 08/21$0.38–$1.45$0.10--
$115.00Jan 15$0.00$2.75$1.38$7.60 06/26$1.15–$2.65$1.38--
$120.00Jan 15$0.00$1.80$0.90$2.90 07/13$0.90–$2.28$0.90--
$125.00Dec 18$0.00$2.20$1.10$0.90 08/07$0.90–$1.75$0.90--
$125.00Jan 15$0.00$2.60$1.30$1.80 07/27$0.95–$2.35$1.30--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$46.00Dec 18$5.20$9.10$7.15$4.70 06/26$5.20–$11.20$5.20--
$45.00Sep 18$0.15$4.30$2.23$2.00 08/06$1.25–$6.85$2.00--
$45.00Oct 16$2.20$5.90$4.05$5.10 08/05$2.90–$8.25$4.05--
$45.00Dec 18$4.60$8.60$6.60$10.36 07/29$4.80–$10.55$6.60--
$45.00Jan 15$6.00$9.40$7.70$7.60 08/07$5.55–$11.30$7.60--
$44.00Oct 16$2.20$5.20$3.70$3.90 07/15$2.63–$7.55$3.70--
$44.00Dec 18$4.10$8.00$6.05$4.10 06/26$4.47–$9.95$4.10--
$43.00Dec 18$3.60$7.30$5.45$7.73 07/27$4.15–$9.50$5.45--
$50.00Sep 18$3.30$7.10$5.20$5.42 08/21$2.90–$10.25$5.20--
$50.00Oct 16$4.60$8.60$6.60$6.15 08/19$4.40–$11.40$6.15--
$50.00Dec 18$7.50$11.50$9.50$12.94 07/29$7.05–$13.60$9.50--
$50.00Jan 15$8.40$12.30$10.35$10.00 07/13$7.90–$14.60$10.00--
$41.00Oct 16$0.40$4.60$2.50$3.10 07/14$1.85–$6.05$2.50--
$41.00Dec 18$2.60$6.60$4.60$4.40 08/19$3.35–$8.40$4.40--
$40.00Sep 18$0.00$2.00$1.00$0.59 08/19$0.50–$4.30$0.59--
$40.00Oct 16$0.40$4.30$2.35$2.85 07/14$1.38–$5.60$2.35--
$40.00Dec 18$2.80$5.00$3.90$4.00 08/12$3.20–$7.85$3.90--
$40.00Jan 15$4.50$6.90$5.70$4.00 08/17$3.50–$8.35$4.50--
$38.00Oct 16$0.00$3.70$1.85$4.15 07/29$1.35–$4.72$1.85--
$38.00Dec 18$2.75$5.40$4.08$4.68 07/06$2.80–$6.80$4.08--
$55.00Sep 18$7.30$11.20$9.25$6.60 08/06$5.05–$14.25$7.30--
$55.00Oct 16$8.20$12.20$10.20$7.00 08/17$6.70–$15.10$8.20--
$37.00Oct 16$0.00$3.10$1.55$3.52 07/27$1.05–$4.25$1.55--
$37.00Dec 18$1.35$4.90$3.13$5.50 07/27$2.35–$6.35$3.13--
$36.00Dec 18$1.10$4.70$2.90$5.32 07/07$2.32–$5.90$2.90--
$35.00Sep 18$0.10$2.40$1.25$1.64 07/27$0.20–$2.40$1.25--
$35.00Oct 16$0.00$1.20$0.60$0.60 08/14$0.60–$3.58$0.60--
$35.00Dec 18$1.15$4.40$2.78$2.40 07/02$2.00–$5.55$2.40--
$35.00Jan 15$2.05$3.20$2.63$3.00 08/19$2.30–$5.95$2.63--
$34.00Dec 18$0.10$4.30$2.20$1.80 08/18$1.80–$5.05$1.80--
$33.00Oct 16$0.00$2.70$1.35$2.15 07/28$1.02–$2.98$1.35--
$60.00Sep 18$12.00$16.00$14.00$9.30 08/06$8.45–$18.20$12.00--
$60.00Oct 16$12.50$16.30$14.40$11.60 07/15$10.10–$18.65$12.50--
$60.00Dec 18$14.60$18.70$16.65$13.00 08/17$12.85–$20.80$14.60--
$32.00Oct 16$0.00$2.60$1.30$2.05 07/29$0.93–$2.73$1.30--
$32.00Dec 18$0.00$3.50$1.75$1.55 06/26$1.50–$4.22$1.55--
$31.00Dec 18$0.00$3.50$1.75$1.35 06/26$1.40–$3.83$1.35--
$30.00Sep 18$0.00$0.20$0.10$0.90 07/22$0.10–$1.60$0.10--
$30.00Oct 16$0.00$1.95$0.98$0.80 08/04$0.35–$2.20$0.80--
$30.00Dec 18$0.00$3.10$1.55$2.00 08/04$0.75–$3.43$1.55--
$30.00Jan 15$0.00$3.70$1.85$1.40 06/26$1.23–$3.83$1.40--
$29.00Oct 16$0.00$1.35$0.68$0.90 07/16$0.68–$2.00$0.68--
$29.00Dec 18$0.00$3.10$1.55$1.05 06/26$1.25–$3.10$1.05--
$28.00Dec 18$0.00$2.90$1.45$2.50 07/28$1.20–$2.78$1.45--
$65.00Oct 16$17.20$21.20$19.20$18.50 07/17$13.50–$23.40$18.50--
$65.00Jan 15$19.30$23.30$21.30$14.20 06/26$17.25–$25.85$19.30--
$26.00Dec 18$0.00$2.20$1.10$1.15 07/15$1.00–$2.25$1.10--
$25.00Sep 18$0.00$1.15$0.57$0.25 08/07$0.10–$1.23$0.25--
$25.00Dec 18$0.00$2.50$1.25$1.00 07/14$0.95–$2.00$1.00--
$23.00Dec 18$0.00$2.10$1.05$0.80 07/06$0.53–$1.75$0.80--
$70.00Oct 16$22.00$25.70$23.85$24.25 07/30$17.50–$27.95$23.85--
$70.00Dec 18$23.00$27.10$25.05$25.50 07/27$19.95–$29.35$25.05--
$70.00Jan 15$23.60$27.70$25.65$28.35 07/29$20.90–$30.05$25.65--
$20.00Dec 18$0.00$1.00$0.50$1.00 07/29$0.50–$1.48$0.50--
$80.00Dec 18$32.20$36.20$34.20$31.55 08/18$28.30–$38.35$32.20--
$115.00Oct 16$67.40$70.90$69.15$48.00 06/29$60.80–$71.35$67.406
$125.00Oct 16$76.80$80.60$78.70$57.83 06/29$70.75–$81.90$76.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 1
Put/Call Ratio 0.03
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 72
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All