Tour v509
VERA
VERA THERAPEUTICS IN A
$30.14 +4.33%
(8/14 10:20) ◀
|
Friday, August 14, 2026 (10:25am)
January 2026
|
▶ (8/14 10:30)
◀ 8/14 10:25 ▶

Option Volume

Detail
ℹ
Current (08/14 10:25am) 331
Calls: 183 (55%)
Puts: 148 (45%)
Prior (02/24) 224
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior +47.77%
Calls: +81.19% (Calls)
Puts: +20.33% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -33.99%
Calls: -54.85%
Puts: +53.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:25am) $76.7K
Calls: $35.6K (46%)
Puts: $41.1K (54%)
Prior (02/24) $66.0K
Calls: $30.6K (46%)
Puts: $35.4K (54%)
Current vs Prior +16.27%
Calls: +16.30%
Puts: +16.24%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg +20.82%
Calls: -11.00%
Puts: +75.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:25am) 0.81
Prior (02/24) 1.22
Current vs Prior -33.59%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +179.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 10:25am) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior (02/24) 5,497
Calls: 5,357 (97%)
Puts: 140 (3%)
Current vs Prior +463.47%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.99% | 18.02%8.99% | 18.02%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior -15.10% | -2.75%-15.10% | -2.75%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -45.04% | -28.20%-35.09% | -14.36%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod -15.10% | -2.75%+0.68% | +2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.37% | 37.80%
Calls: 104.55% | 49.52%
Puts: 68.18% | 26.09%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +95.32% | -21.38%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +124.57% | -36.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (20,671 calls vs 10,303 puts) suggests bullish positioning. Rising open interest (up 463%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.507.50$6.0050.0%--0.9417
$25.00Sep 185.308.00$6.6540.6%--0.8518
$30.00Sep 182.353.90$3.1349.5%160.6052
$30.00Aug 210.952.10$1.5375.2%80.5731
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.205.40$4.8025.0%300.90168
$35.00Sep 184.206.30$5.2540.0%--0.77288

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 181, top 66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.751.20$0.9845.9%280.29230
$30.00Sep 182.353.90$3.1349.5%160.6052
$35.00Aug 210.050.50$0.28160.7%120.1577
$30.00Aug 210.952.10$1.5375.2%80.5731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.700.90$0.8025.0%660.18417
$35.00Aug 214.205.40$4.8025.0%300.90168
$30.00Aug 210.801.55$1.1863.6%190.45612
$25.00Aug 210.050.25$0.15133.3%10.075.3K
$30.00Sep 182.002.60$2.3026.1%10.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1878.3%70.0%11.9%2483
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1878.3%70.0%11.9%201.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.69, avg 2.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$1.25$3.75$1.2557%3.00$31.25
$30.00$35.00Sep 18$2.15$2.85$2.1560%1.33$32.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$2.95$2.05$2.9577%0.69$32.05
$30.00$25.00Sep 18$1.50$3.50$1.5043%2.33$28.50
$30.00$25.00Aug 21$1.03$3.97$1.0345%3.85$28.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$1.03$1.03$3.9755%0.26$28.97
$30.00$25.00Sep 18$1.50$1.50$3.5057%0.43$28.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.6078.3%70.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.1278.3%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.99% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.53$1.18$2.71$27.29$32.718.99%
$30.00Sep 18$3.13$2.30$5.43$24.57$35.4318.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.43% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.28$0.15$0.43$24.57$35.43
$35.00$22.50Aug 21$0.28$0.43$0.71$21.79$35.71
$35.00$25.00Sep 18$0.98$0.80$1.78$23.22$36.78
$35.00$30.00Aug 21$0.28$1.18$1.46$28.54$36.46
$35.00$22.50Sep 18$0.98$0.88$1.86$20.64$36.86
$35.00$30.00Sep 18$0.98$2.30$3.28$26.72$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.93, cheapest $1.37)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.37$3.6356%2.65
$25.00$30.00$35.00Aug 21$3.22$1.7879%0.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$2.59$2.4183%0.93
$25.00$30.00$35.00Sep 18$1.45$3.5559%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.71, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.39$4.61
$25.00$30.001:2Aug 21$2.94$2.06
$30.00$35.001:2Sep 18$1.17$3.83
$30.00$35.001:2Aug 21$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.71$1.79
$25.00$22.501:2Sep 18-$0.96$1.54
$35.00$30.001:2Sep 18$0.65$4.35
$35.00$30.001:2Aug 21$2.44$2.56
$30.00$25.001:2Sep 18$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.49%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.750.2916.1%2.49%18.61%28230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 148
Put/Call Ratio 0.81
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All