Tour v526
VERA
VERA THERAPEUTICS IN A
$34.08 -0.32%
$34.76 (+2.00%)🌙
as of 08/31 07:11 PM
(8/28 19:10) ◀
|
Monday, August 31, 2026 (7:11pm)
January 2026
|
▶
◀ 8/31 19:11

Option Volume

Detail
ℹ
Current (08/31) 469
Calls: 437 (93%)
Puts: 32 (7%)
Prior (08/28) 1,104
Calls: 1,054 (95%)
Puts: 50 (5%)
Current vs Prior -57.52%
Calls: -58.54% (Calls)
Puts: -36.00% (Puts)
Prior 7-Day Total 28,046
Calls: 27,207 (97%)
Puts: 839 (3%)
Prior 7-Day Average 4,006
Calls: 3,886 (97%)
Puts: 119 (3%)
Current vs Prior 7-Day Avg -88.29%
Calls: -88.76%
Puts: -73.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $68.3K
Calls: $60.9K (89%)
Puts: $7.3K (11%)
Prior (08/28) $283.7K
Calls: $274.1K (97%)
Puts: $9.6K (3%)
Current vs Prior -75.94%
Calls: -77.77%
Puts: -23.76%
Prior 7-Day Total $5.51M
Calls: $5.32M (96%)
Puts: $197.4K (4%)
Prior 7-Day Average $787.7K
Calls: $759.5K (96%)
Puts: $28.2K (4%)
Current vs Prior 7-Day Avg -91.33%
Calls: -91.98%
Puts: -73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.07
Prior (08/28) 0.05
Current vs Prior +54.36%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -39.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 20,923
Calls: 19,888 (95%)
Puts: 1,035 (5%)
Prior (08/28) 23,875
Calls: 20,794 (87%)
Puts: 3,081 (13%)
Current vs Prior -12.36%
Prior 7-Day Total 105,820
Calls: 90,999 (86%)
Puts: 14,821 (14%)
Prior 7-Day Average 15,117
Calls: 12,999 (86%)
Puts: 2,117 (14%)
Current vs Prior 7-Day Avg +38.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.19% | 22.83%
Prior 18.89% | 28.81%
Current vs Prior -3.71% | -20.76%
Prior 7-Day Avg 16.52% | 25.00%
Current vs 7-Day Avg +10.11% | -8.68%
Prior 7-Day Eod 18.89% | 28.81%
Current vs 7-Day Eod -3.71% | -20.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Prior 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.18% | 41.58%
Calls: 66.22% | 35.30%
Puts: 18.15% | 47.86%
Current vs 7-Day Avg -51.61% | -47.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($60.9K) vs puts ($7.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (437 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.603.50$3.0529.5%590.5511.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 154, top 63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.251.95$1.6043.7%630.332.0K
$35.00Sep 182.603.50$3.0529.5%590.5511.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.403.90$3.1547.6%200.48--
$25.00Sep 180.000.70$0.35200.0%70.08--
$30.00Sep 181.201.95$1.5847.5%50.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.45$3.55$1.4555%2.45$36.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$1.57$3.43$1.5748%2.18$33.43
$30.00$25.00Sep 18$1.23$3.77$1.2325%3.07$28.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.45$1.45$3.5545%0.41$36.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.23$1.23$3.7775%0.33$28.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.19% of stock, avg 18.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.05$3.15$6.20$28.80$41.2018.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.72% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$1.60$0.35$1.95$23.05$41.95
$40.00$30.00Sep 18$1.60$1.58$3.18$26.82$43.18
$40.00$35.00Sep 18$1.60$3.15$4.75$30.25$44.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$0.34$4.6640%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.15, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.15$4.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.01$4.99
$30.00$25.001:2Sep 18$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.67%, avg 5.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.250.3317.4%3.67%21.04%632.0K
$35.00Sep 18$2.600.552.7%7.63%10.33%5911.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 32
Put/Call Ratio 0.07
Net Difference 405

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 50
Put/Call Ratio 0.05
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 27,207
Total Puts 839
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All