Tour v531
VERX
VERTEX INC Class A
$12.29 +0.08%
$12.20 (-0.73%)🌙
as of 10/06 06:54 PM
(10/5 18:54) ◀
|
Tuesday, October 6, 2026 (6:54pm)
January 2026
|
▶ (10/7 18:52)
◀ 10/6 18:54 ▶

Option Volume

Detail
ℹ
Current (10/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/05) 22
Calls: 12 (55%)
Puts: 10 (45%)
Current vs Prior -95.45%
Calls: -100.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 711
Calls: 574 (81%)
Puts: 137 (19%)
Prior 7-Day Average 118
Calls: 82 (81%)
Puts: 19 (19%)
Current vs Prior 7-Day Avg -99.16%
Calls: -100.00%
Puts: -94.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $90
Calls: -- (0%)
Puts: $90 (100%)
Prior (10/05) $6.6K
Calls: $5.4K (82%)
Puts: $1.2K (18%)
Current vs Prior -98.64%
Calls: -100.00%
Puts: -92.50%
Prior 7-Day Total $241.7K
Calls: $230.9K (96%)
Puts: $10.8K (4%)
Prior 7-Day Average $40.3K
Calls: $33.0K (96%)
Puts: $1.5K (4%)
Current vs Prior 7-Day Avg -99.78%
Calls: -100.00%
Puts: -94.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.00
Prior (10/05) 0.83
Current vs Prior +20.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (10/05) 557
Calls: 486 (87%)
Puts: 71 (13%)
Current vs Prior -98.03%
Prior 7-Day Total 1,045
Calls: 754 (72%)
Puts: 291 (28%)
Prior 7-Day Average 209
Calls: 150 (72%)
Puts: 58 (28%)
Current vs Prior 7-Day Avg -94.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.07% | 19.37%11.07% | 19.37%
Prior 10.42% | 25.24%10.42% | 25.24%
Current vs Prior +6.16% | -23.29%+6.16% | -23.29%
Prior 7-Day Avg 10.68% | 22.79%10.68% | 22.79%
Current vs 7-Day Avg +3.66% | -15.02%+3.66% | -15.02%
Prior 7-Day Eod 10.42% | 25.24%10.42% | 25.24%
Current vs 7-Day Eod +6.16% | -23.29%+6.16% | -23.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($90) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.601.20$0.9066.7%10.3911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 75 vol/day, 54 traded recently)

VERX averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.00 11-20 put last traded $1.40 on 09/24 (now $0.60/$1.20) — try a limit near $0.90.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.15$0.80$0.48$0.25 10/02$0.35–$2.75$0.25--
$12.00Dec 18$0.40$2.95$1.68$1.70 10/01$1.05–$3.05$1.68--
$12.00Mar 19$1.90$3.30$2.60$2.10 09/18$1.10–$3.85$2.10--
$13.00Oct 16$0.00$0.75$0.38$0.65 09/11$0.13–$1.93$0.38--
$13.00Nov 20$0.40$1.60$1.00$0.80 09/21$0.53–$1.43$0.80--
$13.00Dec 18$0.55$1.70$1.13$1.20 10/01$0.68–$2.70$1.13--
$13.00Mar 19$0.70$2.75$1.73$1.72 10/02$1.25–$3.35$1.72--
$11.00Mar 19$1.55$4.30$2.93$2.50 09/18$1.85–$4.45$2.50--
$14.00Oct 16$0.00$0.35$0.18$0.20 09/18$0.15–$1.38$0.18--
$14.00Dec 18$0.20$1.45$0.83$1.68 08/19$0.43–$2.60$0.83--
$14.00Mar 19$0.35$2.90$1.63$1.35 09/18$0.85–$2.95$1.35--
$10.00Dec 18$1.45$3.80$2.63$3.60 08/18$1.80–$4.60$2.63--
$10.00Mar 19$2.90$4.10$3.50$2.70 09/25$2.63–$5.05$2.90--
$15.00Oct 16$0.00$1.00$0.50$0.28 09/25$0.10–$0.95$0.28--
$15.00Nov 20$0.00$0.90$0.45$0.40 09/21$0.38–$0.57$0.40--
$15.00Dec 18$0.20$1.15$0.68$0.50 10/02$0.33–$1.70$0.50--
$16.00Oct 16$0.00$1.00$0.50$0.47 09/25$0.38–$0.78$0.47--
$16.00Dec 18$0.00$1.55$0.78$0.95 08/19$0.38–$2.00$0.78--
$16.00Mar 19$0.05$2.40$1.22$1.50 08/13$0.83–$2.53$1.22--
$8.00Dec 18$4.00$5.60$4.80$6.32 09/01$3.50–$6.40$4.80--
$8.00Mar 19$4.30$5.50$4.90$4.78 10/02$3.90–$6.65$4.78--
$17.00Mar 19$0.45$1.30$0.88$1.44 09/01$0.55–$1.73$0.88--
$18.00Oct 16$0.00$1.00$0.50$0.20 08/28$0.38–$0.50$0.20--
$18.00Dec 18$0.05$0.30$0.18$0.35 10/01$0.15–$0.68$0.18--
$20.00Dec 18$0.00$1.00$0.50$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.00$1.85$0.93$1.00 08/14$0.38–$1.25$0.93--
$22.00Dec 18$0.00$1.00$0.50$0.32 08/05$0.30–$1.05$0.32--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.00$1.75$0.88$0.34 10/01$0.23–$1.25$0.34--
$12.00Nov 20$0.60$1.20$0.90$1.40 09/24$0.90–$1.63$0.9011
$12.00Dec 18$0.75$1.70$1.23$1.39 09/18$0.70–$2.50$1.23--
$12.00Mar 19$0.40$3.20$1.80$1.85 10/01$1.33–$2.85$1.80--
$13.00Oct 16$0.25$2.25$1.25$1.07 09/08$0.57–$1.98$1.07--
$13.00Dec 18$1.10$2.25$1.68$2.05 09/18$1.40–$2.60$1.68--
$13.00Mar 19$0.95$3.80$2.38$2.40 09/21$2.03–$3.33$2.38--
$11.00Oct 16$0.00$0.95$0.48$0.63 10/01$0.20–$0.55$0.48--
$11.00Nov 20$0.15$1.10$0.63$0.71 09/18$0.58–$1.23$0.63--
$11.00Dec 18$0.30$1.25$0.78$1.22 09/29$0.53–$1.27$0.78--
$11.00Mar 19$0.85$2.60$1.73$1.50 08/13$0.95–$2.20$1.50--
$14.00Oct 16$1.30$3.00$2.15$1.95 10/02$1.13–$2.95$1.95--
$14.00Nov 20$0.80$3.70$2.25$2.25 10/02$2.25–$3.20$2.25--
$10.00Oct 16$0.00$1.00$0.50$0.05 10/01$0.18–$0.50$0.05--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.30–$1.15$0.33--
$10.00Dec 18$0.20$0.50$0.35$0.65 09/25$0.35–$0.78$0.35--
$10.00Mar 19$0.45$1.45$0.95$0.99 10/02$0.50–$1.68$0.95--
$9.00Oct 16$0.00$0.75$0.38$0.10 09/25$0.38–$0.48$0.10--
$9.00Mar 19$0.30$0.70$0.50$0.75 09/25$0.50–$0.78$0.50--
$16.00Oct 16$2.60$4.20$3.40$2.40 09/04$2.45–$5.00$2.60--
$16.00Dec 18$2.50$5.30$3.90$3.03 08/27$2.55–$5.05$3.03--
$8.00Oct 16$0.00$0.75$0.38$0.29 09/25$0.38–$0.65$0.29--
$8.00Mar 19$0.15$0.50$0.33$0.20 09/15$0.33–$0.45$0.20--
$17.00Oct 16$4.10$5.20$4.65$3.72 09/02$3.25–$5.95$4.10--
$7.00Dec 18$0.00$0.95$0.48$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$1.00$0.50$0.33 08/13$0.35–$0.90$0.33--
$20.00Dec 18$5.90$9.40$7.65$6.10 08/27$6.25–$9.00$6.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 10
Put/Call Ratio 0.83
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 574
Total Puts 137
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All