Tour v531
VERX
VERTEX INC Class A
$12.74 +0.16%
$12.92 (+1.41%)🌙
as of 10/14 06:53 PM
(10/13 18:52) ◀
|
Wednesday, October 14, 2026 (6:54pm)
January 2026
|
▶ (10/16 03:34)
◀ 10/14 18:54 ▶

Option Volume

Detail
ℹ
Current (10/14) 511
Calls: 510 (100%)
Puts: 1 (0%)
Prior (10/13) 6
Calls: 10 (13%)
Puts: 66 (87%)
Current vs Prior +8416.67%
Calls: +5000.00% (Calls)
Puts: -98.48% (Puts)
Prior 7-Day Total 643
Calls: 517 (80%)
Puts: 126 (20%)
Prior 7-Day Average 91
Calls: 73 (80%)
Puts: 18 (20%)
Current vs Prior 7-Day Avg +456.30%
Calls: +590.52%
Puts: -94.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $252.3K
Calls: $252.2K (100%)
Puts: $73 (0%)
Prior (10/13) $209
Calls: $612 (74%)
Puts: $209 (26%)
Current vs Prior +120042.38%
Calls: +41113.40%
Puts: -65.24%
Prior 7-Day Total $242.7K
Calls: $216.6K (89%)
Puts: $26.1K (11%)
Prior 7-Day Average $34.7K
Calls: $30.9K (89%)
Puts: $3.7K (11%)
Current vs Prior 7-Day Avg +627.65%
Calls: +715.22%
Puts: -98.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.00
Prior (10/13) 1.00
Current vs Prior -99.80%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -99.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 615
Calls: 604 (98%)
Puts: 11 (2%)
Prior (10/13) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior +3316.67%
Prior 7-Day Total 895
Calls: 709 (79%)
Puts: 186 (21%)
Prior 7-Day Average 127
Calls: 177 (85%)
Puts: 31 (15%)
Current vs Prior 7-Day Avg +381.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.93% | 17.27%7.93% | 17.27%
Prior 6.53% | 16.90%6.53% | 16.90%
Current vs Prior +21.50% | +2.16%+21.50% | +2.16%
Prior 7-Day Avg 8.97% | 20.43%8.97% | 20.43%
Current vs 7-Day Avg -11.61% | -15.47%-11.61% | -15.47%
Prior 7-Day Eod 6.53% | 16.90%6.53% | 16.90%
Current vs 7-Day Eod +21.50% | +2.16%+21.50% | +2.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($252.2K) vs puts ($73). Massive premium surge with dollar volume up 120042% vs prior. Dollar volume significantly above 7-day average (628% higher). Unusually high activity with volume up 8417% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.701.30$1.0060.0%60.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.701.30$1.0060.0%60.51--
$15.00Nov 200.200.55$0.3892.1%10.2621
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 200.351.10$0.73102.7%10.3511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Nov 20$0.62$1.38$0.6251%2.23$13.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$15.00Nov 20$0.62$0.62$1.3849%0.45$13.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.71% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Nov 20$0.38$0.73$1.11$10.89$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Nov 20$0.24$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.49%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 20$0.700.512.0%5.49%7.54%6--
$15.00Nov 20$0.200.2617.7%1.57%19.31%121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 75 vol/day, 54 traded recently)

VERX averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $8.00 03-19 call last traded $4.78 on 10/02 (now $4.70/$5.40) — try a limit near $4.78. Also watch the $13.00 12-18 call last traded $1.20 on 10/01 (now $0.90/$1.45) — try a limit near $1.18; the $15.00 11-20 call last traded $0.40 on 09/21 (now $0.20/$0.55) — try a limit near $0.38. Most tradeable put: the $12.00 11-20 put last traded $1.40 on 09/24 (now $0.35/$1.10) — try a limit near $0.73.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.00$0.75$0.38$0.65 09/11$0.13–$1.18$0.38--
$13.00Nov 20$0.70$1.30$1.00$0.80 09/21$0.53–$1.43$0.80--
$13.00Dec 18$0.90$1.45$1.18$1.20 10/01$0.68–$2.20$1.1887
$13.00Mar 19$0.65$2.60$1.63$1.72 10/02$1.25–$2.72$1.63--
$12.00Oct 16$0.20$1.40$0.80$0.25 10/02$0.35–$1.75$0.25--
$12.00Dec 18$1.40$2.35$1.88$1.70 10/01$1.05–$2.38$1.70--
$12.00Mar 19$2.00$3.00$2.50$2.10 09/18$1.10–$3.28$2.10--
$14.00Oct 16$0.00$0.35$0.18$0.20 09/18$0.13–$0.83$0.18--
$14.00Dec 18$0.50$1.45$0.98$1.68 08/19$0.43–$1.78$0.98--
$14.00Mar 19$1.25$2.05$1.65$1.35 09/18$0.85–$2.40$1.35--
$11.00Mar 19$2.50$3.60$3.05$2.50 09/18$1.85–$4.05$2.50--
$15.00Oct 16$0.00$0.75$0.38$0.28 09/25$0.10–$0.50$0.28--
$15.00Nov 20$0.20$0.55$0.38$0.40 09/21$0.38–$0.57$0.3821
$15.00Dec 18$0.20$0.95$0.57$0.50 10/02$0.33–$1.38$0.50--
$10.00Dec 18$2.60$4.20$3.40$3.60 08/18$1.80–$3.55$3.40--
$10.00Mar 19$3.10$4.20$3.65$2.70 09/25$2.63–$4.50$3.10--
$16.00Oct 16$0.00$0.45$0.23$0.47 09/25$0.23–$0.57$0.23--
$16.00Dec 18$0.00$0.95$0.48$0.95 08/19$0.38–$1.23$0.48--
$16.00Mar 19$0.05$1.65$0.85$1.50 08/13$0.83–$1.80$0.85--
$17.00Mar 19$0.05$1.40$0.73$1.44 09/01$0.55–$1.68$0.73--
$8.00Dec 18$4.30$5.90$5.10$6.32 09/01$3.50–$5.50$5.10--
$8.00Mar 19$4.70$5.40$5.05$4.78 10/02$3.90–$5.90$4.78496
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.38–$0.50$0.20--
$18.00Dec 18$0.05$0.35$0.20$0.35 10/01$0.15–$0.45$0.20--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.10$0.80$0.45$1.00 08/14$0.38–$1.27$0.45--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.05$0.32--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Oct 16$0.20$1.05$0.63$1.07 09/08$0.45–$1.98$0.63--
$13.00Dec 18$1.10$1.95$1.53$2.05 09/18$1.27–$2.60$1.53--
$13.00Mar 19$1.65$2.40$2.03$2.40 09/21$1.58–$3.33$2.03--
$12.00Oct 16$0.00$0.75$0.38$0.34 10/01$0.38–$1.25$0.34--
$12.00Nov 20$0.35$1.10$0.73$1.40 09/24$0.68–$1.63$0.7311
$12.00Dec 18$0.60$1.45$1.02$1.39 09/18$0.75–$2.50$1.02--
$12.00Mar 19$1.15$3.60$2.38$1.85 10/01$1.13–$2.85$1.85--
$14.00Oct 16$0.90$1.95$1.43$1.95 10/02$1.13–$2.95$1.43--
$14.00Nov 20$1.50$2.20$1.85$2.25 10/02$1.73–$3.20$1.85--
$11.00Oct 16$0.00$0.75$0.38$0.63 10/01$0.20–$0.55$0.38--
$11.00Nov 20$0.00$0.75$0.38$0.71 09/18$0.25–$1.23$0.38--
$11.00Dec 18$0.20$1.10$0.65$1.22 09/29$0.48–$1.27$0.65--
$11.00Mar 19$0.70$1.45$1.08$1.50 08/13$0.95–$2.20$1.08--
$10.00Oct 16$0.00$0.75$0.38$0.05 10/01$0.18–$0.50$0.05--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.18–$1.15$0.33--
$10.00Dec 18$0.15$0.40$0.28$0.65 09/25$0.28–$0.78$0.28--
$10.00Mar 19$0.55$1.25$0.90$0.99 10/02$0.50–$1.68$0.90--
$16.00Oct 16$2.60$3.80$3.20$2.40 09/04$2.95–$5.00$2.60--
$16.00Dec 18$3.00$4.10$3.55$3.03 08/27$3.45–$5.05$3.03--
$9.00Oct 16$0.00$0.75$0.38$0.10 09/25$0.38–$0.48$0.10--
$9.00Mar 19$0.25$0.65$0.45$0.75 09/25$0.43–$0.78$0.45--
$17.00Oct 16$3.70$4.80$4.25$3.72 09/02$4.00–$5.95$3.72--
$8.00Oct 16$0.00$0.75$0.38$0.29 09/25$0.38–$0.65$0.29--
$8.00Mar 19$0.10$0.45$0.28$0.20 09/15$0.28–$0.45$0.20--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.90$0.33--
$20.00Dec 18$6.50$8.00$7.25$6.10 08/27$7.05–$9.00$6.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510
Total Puts 1
Put/Call Ratio 0.00
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 66
Put/Call Ratio 1.00
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 517
Total Puts 126
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All