Tour v526
VERX
VERTEX INC A
$13.48 -2.53%
$13.38 (-0.74%)🌙
as of 09/02 07:07 PM
(9/1 19:12) ◀
|
Wednesday, September 2, 2026 (7:07pm)
January 2026
|
▶
◀ 9/2 19:07

Option Volume

Detail
ℹ
Current (09/02) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (09/01) 118
Calls: 102 (86%)
Puts: 16 (14%)
Current vs Prior -92.37%
Calls: -93.14% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 421
Calls: 258 (61%)
Puts: 163 (39%)
Prior 7-Day Average 60
Calls: 36 (61%)
Puts: 23 (39%)
Current vs Prior 7-Day Avg -85.04%
Calls: -81.01%
Puts: -91.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.2K
Calls: $6.5K (90%)
Puts: $716 (10%)
Prior (09/01) $24.3K
Calls: $23.7K (98%)
Puts: $608 (2%)
Current vs Prior -70.41%
Calls: -72.68%
Puts: +17.76%
Prior 7-Day Total $50.4K
Calls: $43.8K (87%)
Puts: $6.6K (13%)
Prior 7-Day Average $7.2K
Calls: $6.3K (87%)
Puts: $947 (13%)
Current vs Prior 7-Day Avg -0.04%
Calls: +3.64%
Puts: -24.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.29
Prior (09/01) 0.16
Current vs Prior +82.14%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -75.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (09/01) 176
Calls: 55 (31%)
Puts: 121 (69%)
Current vs Prior -94.32%
Prior 7-Day Total 970
Calls: 714 (74%)
Puts: 256 (26%)
Prior 7-Day Average 138
Calls: 102 (61%)
Puts: 64 (39%)
Current vs Prior 7-Day Avg -92.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.64% | 16.69%
Prior 14.68% | 18.44%
Current vs Prior -34.30% | -9.47%
Prior 7-Day Avg 12.46% | 18.00%
Current vs 7-Day Avg -22.60% | -7.25%
Prior 7-Day Eod 14.68% | 18.44%
Current vs 7-Day Eod -34.30% | -9.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.5K) vs puts ($716). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.651.35$1.0070.0%10.7110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 162.954.20$3.5834.9%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.651.35$1.0070.0%10.7110
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 162.954.20$3.5834.9%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 109 vol/day, 53 traded recently)

VERX averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 09-18 call last traded $1.68 on 08/27 (now $0.65/$1.35) — try a limit near $1.00.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.65$1.35$1.00$1.68 08/27$0.48–$1.75$1.0010
$13.00Dec 18$1.80$3.10$2.45$2.75 08/28$1.35–$3.43$2.45--
$13.00Mar 19$2.45$3.90$3.18$2.75 08/14$2.13–$3.50$2.75--
$14.00Sep 18$0.10$0.90$0.50$0.85 08/28$0.38–$0.98$0.50--
$14.00Dec 18$1.35$2.70$2.03$1.68 08/19$0.95–$2.68$1.68--
$14.00Mar 19$2.00$3.40$2.70$2.88 08/21$2.05–$3.15$2.70--
$12.00Sep 18$1.45$2.65$2.05$0.85 08/07$1.05–$2.50$1.45--
$12.00Mar 19$2.80$4.50$3.65$3.40 08/21$1.95–$4.10$3.40--
$15.00Sep 18$0.00$0.75$0.38$0.40 08/28$0.38–$0.88$0.38--
$15.00Oct 16$0.20$1.25$0.73$0.90 08/27$0.57–$1.13$0.73--
$15.00Dec 18$1.00$2.10$1.55$1.25 08/20$0.80–$2.10$1.25--
$15.00Mar 19$0.90$3.80$2.35$1.93 08/04$1.38–$2.88$1.93--
$11.00Mar 19$3.40$4.90$4.15$4.05 08/21$2.45–$4.50$4.05--
$16.00Sep 18$0.00$0.75$0.38$0.75 08/19$0.18–$0.50$0.38--
$16.00Oct 16$0.00$0.95$0.48$0.45 08/27$0.38–$1.02$0.45--
$16.00Dec 18$0.70$1.60$1.15$0.95 08/19$0.63–$1.53$0.95--
$16.00Mar 19$0.55$2.30$1.42$1.50 08/13$1.42–$2.50$1.42--
$10.00Dec 18$3.50$5.20$4.35$3.60 08/18$2.80–$4.80$3.60--
$10.00Mar 19$4.00$5.70$4.85$3.72 08/04$2.93–$5.25$4.00--
$17.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$1.10$1.95$1.53$1.10 08/12$1.15–$2.15$1.10--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.40$0.80$0.60$0.65 08/19$0.45–$0.88$0.60--
$8.00Dec 18$5.30$7.10$6.20$4.17 08/12$4.05–$6.55$5.30--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$0.88$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.33 08/26$0.23–$1.23$0.33--
$20.00Mar 19$0.50$1.45$0.98$1.00 08/14$0.53–$1.43$0.98--
$5.00Dec 18$8.00$9.90$8.95$7.90 07/16$6.60–$9.40$8.00--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.15$0.32--
$3.00Sep 18$10.20$11.40$10.80$11.40 08/28$8.50–$11.60$10.80--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Sep 18$0.10$0.50$0.30$0.52 08/26$0.18–$1.92$0.30--
$13.00Dec 18$0.95$2.05$1.50$1.05 07/15$1.00–$2.88$1.05--
$13.00Mar 19$0.75$3.50$2.13$1.96 08/27$1.60–$3.35$1.96--
$14.00Sep 18$0.45$1.40$0.93$2.54 07/14$0.63–$2.65$0.93--
$14.00Oct 16$0.80$1.95$1.38$1.02 08/28$0.98–$1.55$1.02--
$12.00Sep 18$0.00$0.75$0.38$0.15 08/26$0.20–$1.63$0.15--
$12.00Dec 18$0.65$1.70$1.18$1.15 08/20$0.63–$2.63$1.15--
$15.00Dec 18$2.05$3.20$2.63$3.30 07/15$2.45–$4.18$2.63--
$11.00Sep 18$0.00$0.05$0.03$0.07 08/27$0.03–$0.73$0.03--
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.30$1.20$0.75$1.45 08/04$0.53–$2.05$0.75--
$11.00Mar 19$0.70$1.70$1.20$1.50 08/13$0.95–$1.67$1.20--
$16.00Dec 18$2.70$3.90$3.30$3.03 08/27$2.65–$4.95$3.03--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.48$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.25$0.60$0.43$0.50 08/18$0.38–$1.02$0.43--
$17.00Oct 16$2.95$4.20$3.58$3.08 08/27$3.05–$4.10$3.08--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.30$0.75$0.53$0.78 08/13$0.52–$1.00$0.53--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$0.88$0.38--
$8.00Mar 19$0.15$0.55$0.35$0.47 08/25$0.35–$0.65$0.35--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.35–$0.90$0.33--
$20.00Dec 18$5.80$7.20$6.50$6.10 08/27$6.00–$8.55$6.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 16
Put/Call Ratio 0.16
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 163
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All