Tour v531
VERX
VERTEX INC Class A
$13.37 -2.12%
$13.40 (+0.22%)🌙
as of 10/17 03:34 AM
(10/14 18:54) ◀
|
Friday, October 16, 2026 (3:34am)
January 2026
|
▶
◀ 10/16 03:34

Option Volume

Detail
ℹ
Current (10/17) 31
Calls: 24 (77%)
Puts: 7 (23%)
Prior (10/14) 511
Calls: 510 (100%)
Puts: 1 (0%)
Current vs Prior -93.93%
Calls: -95.29% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 659
Calls: 553 (84%)
Puts: 106 (16%)
Prior 7-Day Average 94
Calls: 79 (84%)
Puts: 15 (16%)
Current vs Prior 7-Day Avg -67.07%
Calls: -69.62%
Puts: -53.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.4K
Calls: $2.1K (87%)
Puts: $303 (13%)
Prior (10/14) $252.3K
Calls: $252.2K (100%)
Puts: $73 (0%)
Current vs Prior -99.04%
Calls: -99.16%
Puts: +315.07%
Prior 7-Day Total $282.3K
Calls: $260.7K (92%)
Puts: $21.6K (8%)
Prior 7-Day Average $40.3K
Calls: $37.2K (92%)
Puts: $3.1K (8%)
Current vs Prior 7-Day Avg -94.00%
Calls: -94.31%
Puts: -90.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.29
Prior (10/14) 0.00
Current vs Prior +14775.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -80.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 34
Calls: 15 (44%)
Puts: 19 (56%)
Prior (10/14) 615
Calls: 604 (98%)
Puts: 11 (2%)
Current vs Prior -94.47%
Prior 7-Day Total 1,334
Calls: 1,157 (87%)
Puts: 177 (13%)
Prior 7-Day Average 190
Calls: 289 (91%)
Puts: 29 (9%)
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.82% | 22.81%
Prior 7.93% | 17.27%
Current vs Prior +150.01% | +32.10%
Prior 7-Day Avg 8.94% | 19.26%
Current vs 7-Day Avg +121.81% | +18.47%
Prior 7-Day Eod 7.93% | 17.27%
Current vs 7-Day Eod +150.01% | +32.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.1K) vs puts ($303). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (24 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.151.25$0.70157.1%2999.004
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.151.25$0.70157.1%2999.004
$14.00Nov 200.750.95$0.8523.5%10.4611
$16.00Nov 200.101.75$0.93177.4%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.150.35$0.2580.0%40.1515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.83% of stock, avg 8.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Nov 20$0.93$0.25$1.18$9.82$17.18
$14.00$11.00Nov 20$0.85$0.25$1.10$9.90$15.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Nov 20-$1.01$0.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.75%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.100.3619.7%0.75%20.42%1--
$14.00Nov 20$0.750.464.7%5.61%10.32%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 75 vol/day, 39 traded recently)

VERX averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 03-19 put last traded $0.99 on 10/02 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Nov 20$0.40$2.85$1.63$0.80 09/21$0.53–$1.63$0.80--
$13.00Dec 18$1.20$2.55$1.88$1.20 10/01$0.68–$2.20$1.20--
$13.00Mar 19$1.25$4.50$2.88$1.72 10/02$1.25–$2.88$1.72--
$14.00Dec 18$0.05$1.75$0.90$1.68 08/19$0.43–$1.78$0.90--
$14.00Mar 19$0.55$4.10$2.32$1.35 09/18$0.85–$2.40$1.35--
$14.00Nov 20$0.75$0.95$0.85--$0.85–$0.85—$0.7511
$12.00Dec 18$1.70$3.20$2.45$1.70 10/01$1.05–$2.45$1.70--
$12.00Mar 19$1.60$3.90$2.75$2.10 09/18$1.10–$3.25$2.10--
$15.00Nov 20$0.15$1.10$0.63$0.40 09/21$0.38–$0.63$0.40--
$15.00Dec 18$0.55$1.25$0.90$0.50 10/02$0.33–$1.38$0.55--
$11.00Mar 19$3.10$5.00$4.05$2.50 09/18$1.85–$4.05$3.10--
$16.00Dec 18$0.30$1.05$0.68$0.95 08/19$0.38–$1.23$0.68--
$16.00Mar 19$0.10$2.95$1.53$1.50 08/13$0.83–$1.80$1.50--
$10.00Dec 18$2.35$5.40$3.88$3.60 08/18$1.80–$3.88$3.60--
$10.00Mar 19$2.95$6.00$4.47$2.70 09/25$2.63–$4.50$2.95--
$17.00Mar 19$0.05$1.95$1.00$1.44 09/01$0.55–$1.68$1.00--
$18.00Dec 18$0.15$0.40$0.28$0.35 10/01$0.15–$0.45$0.28--
$8.00Dec 18$4.10$7.20$5.65$6.32 09/01$3.50–$5.65$5.65--
$8.00Mar 19$5.30$7.00$6.15$4.78 10/02$3.90–$6.15$5.30--
$20.00Dec 18$0.00$1.15$0.57$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.10$2.15$1.13$1.00 08/14$0.38–$1.27$1.00--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.05$0.32--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.05$2.30$1.17$2.05 09/18$1.17–$2.60$1.17--
$13.00Mar 19$0.90$3.00$1.95$2.40 09/21$1.58–$3.33$1.95--
$14.00Nov 20$0.15$2.55$1.35$2.25 10/02$1.35–$3.20$1.35--
$12.00Nov 20$0.30$0.60$0.45$1.40 09/24$0.45–$1.63$0.45--
$12.00Dec 18$0.00$1.00$0.50$1.39 09/18$0.50–$2.50$0.50--
$12.00Mar 19$0.85$2.55$1.70$1.85 10/01$1.13–$2.85$1.70--
$11.00Nov 20$0.15$0.35$0.25$0.71 09/18$0.25–$1.23$0.2515
$11.00Dec 18$0.00$0.75$0.38$1.22 09/29$0.38–$1.27$0.38--
$11.00Mar 19$0.60$1.05$0.83$1.50 08/13$0.83–$2.20$0.83--
$16.00Dec 18$1.55$4.80$3.18$3.03 08/27$3.18–$5.05$3.03--
$10.00Nov 20$0.00$0.65$0.33$0.65 10/01$0.18–$1.15$0.33--
$10.00Dec 18$0.10$0.35$0.22$0.65 09/25$0.22–$0.78$0.22--
$10.00Mar 19$0.50$0.70$0.60$0.99 10/02$0.50–$1.68$0.604
$9.00Mar 19$0.20$0.55$0.38$0.75 09/25$0.38–$0.78$0.38--
$8.00Mar 19$0.10$0.40$0.25$0.20 09/15$0.25–$0.45$0.20--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$1.75$0.88$0.33 08/13$0.35–$0.90$0.33--
$20.00Dec 18$5.00$8.20$6.60$6.10 08/27$6.60–$9.00$6.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 7
Put/Call Ratio 0.29
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 1
Put/Call Ratio 0.00
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 553
Total Puts 106
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All