Tour v490
VIAV
VIAVI SOLUTIONS INC
$40.32 +6.81%
$40.71 (+0.96%)🌙
as of 08/04 06:12 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 4,663
Calls: 2,939 (63%)
Puts: 1,724 (37%)
Prior (08/03) 943
Calls: 801 (85%)
Puts: 142 (15%)
Current vs Prior +394.49%
Calls: +266.92% (Calls)
Puts: +1114.08% (Puts)
Prior 7-Day Total 22,953
Calls: 14,755 (64%)
Puts: 8,198 (36%)
Prior 7-Day Average 3,279
Calls: 2,107 (64%)
Puts: 1,171 (36%)
Current vs Prior 7-Day Avg +42.21%
Calls: +39.43%
Puts: +47.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.99M
Calls: $1.07M (54%)
Puts: $915.5K (46%)
Prior (08/03) $361.1K
Calls: $305.1K (84%)
Puts: $56.1K (16%)
Current vs Prior +450.05%
Calls: +251.03%
Puts: +1533.10%
Prior 7-Day Total $7.88M
Calls: $5.06M (64%)
Puts: $2.82M (36%)
Prior 7-Day Average $1.13M
Calls: $722.7K (64%)
Puts: $402.6K (36%)
Current vs Prior 7-Day Avg +76.53%
Calls: +48.18%
Puts: +127.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.59
Prior (08/03) 0.18
Current vs Prior +230.89%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +41.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 55,939
Calls: 44,103 (79%)
Puts: 11,836 (21%)
Prior (08/03) 101,845
Calls: 67,698 (66%)
Puts: 34,147 (34%)
Current vs Prior -45.07%
Prior 7-Day Total 466,515
Calls: 335,495 (72%)
Puts: 131,020 (28%)
Prior 7-Day Average 66,645
Calls: 47,927 (72%)
Puts: 18,717 (28%)
Current vs Prior 7-Day Avg -16.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.19% | 30.75%
Prior 23.05% | 31.26%
Current vs Prior +0.62% | -1.61%
Prior 7-Day Avg 24.71% | 32.40%
Current vs 7-Day Avg -6.16% | -5.09%
Prior 7-Day Eod 23.05% | 31.26%
Current vs 7-Day Eod +0.62% | -1.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.41% | 9.40%
Calls: 10.31% | 8.96%
Puts: 8.51% | 9.84%
Prior 15.91% | 13.56%
Calls: 15.73% | 13.33%
Puts: 16.09% | 13.79%
Current vs Prior -40.85% | -30.68%
Prior 7-Day Avg 15.70% | 11.81%
Calls: 16.20% | 12.87%
Puts: 15.21% | 10.74%
Current vs 7-Day Avg -40.07% | -20.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 450% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 394% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 187.708.40$8.058.7%90.5177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.60, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.608.20$7.4021.6%50.7642
$34.00Sep 188.8010.40$9.6016.7%10.75208
$37.00Sep 187.108.60$7.8519.1%10.67--
$38.00Aug 215.306.20$5.7515.7%200.66138
$39.00Aug 214.805.80$5.3018.9%30.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 217.408.40$7.9012.7%250.6512
$44.00Aug 215.607.30$6.4526.4%310.5625
$46.00Sep 188.409.80$9.1015.4%410.55250
$43.00Aug 215.606.60$6.1016.4%160.54--
$44.00Sep 187.708.40$8.058.7%90.5177

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.8K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.104.70$4.4013.6%3100.47262
$45.00Aug 212.253.60$2.9346.1%2590.42478
$43.00Aug 212.853.90$3.3831.1%1800.4865
$40.00Aug 214.305.20$4.7518.9%570.59665
$40.00Sep 185.507.00$6.2524.0%570.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.502.30$1.9042.1%1830.251.5K
$38.00Aug 212.553.40$2.9728.6%1600.3587
$37.00Aug 212.153.10$2.6336.1%600.3229
$40.00Sep 185.205.90$5.5512.6%530.42704
$40.00Aug 213.404.50$3.9527.8%460.43369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.0%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 18134.1%107.0%25.3%1269
$39.00Aug 21Sep 18129.1%106.3%21.5%11277
$45.00Aug 21Sep 18129.8%107.6%20.6%569740
$40.00Aug 21Sep 18124.4%103.6%20.0%1142.1K
$48.00Aug 21Sep 18130.1%108.9%19.5%34335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 18130.1%103.2%26.0%4491
$44.00Aug 21Sep 18134.1%107.0%25.3%40102
$37.00Aug 21Sep 18127.2%103.6%22.8%673.4K
$35.00Aug 21Sep 18128.3%105.4%21.7%2212.8K
$40.00Aug 21Sep 18124.4%103.6%20.0%991.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.25$0.75$0.253.00$41.25
$45.00$48.00Sep 18$0.80$2.20$0.802.75$45.80
$47.00$48.00Aug 21$0.29$0.71$0.292.45$47.29
$43.00$44.00Sep 18$0.30$0.70$0.302.33$43.30
$44.00$45.00Sep 18$0.30$0.70$0.302.33$44.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.27$0.73$0.272.70$34.73
$36.00$35.00Aug 21$0.30$0.70$0.302.33$35.70
$37.00$36.00Sep 18$0.30$0.70$0.302.33$36.70
$38.00$37.00Aug 21$0.34$0.66$0.341.94$37.66
$40.00$39.00Aug 21$0.35$0.65$0.351.86$39.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.65$0.65$0.351.86$40.65
$45.00$46.00Aug 21$0.65$0.65$0.351.86$45.65
$34.00$37.00Sep 18$1.75$1.75$1.251.40$35.75
$35.00$38.00Aug 21$1.65$1.65$1.351.22$36.65
$39.00$40.00Aug 21$0.55$0.55$0.451.22$39.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.85$0.85$0.155.67$42.15
$46.00$44.00Aug 21$1.45$1.45$0.552.64$44.55
$44.00$42.00Sep 18$1.35$1.35$0.652.08$42.65
$41.00$40.00Aug 21$0.65$0.65$0.351.86$40.35
$42.00$41.00Aug 21$0.65$0.65$0.351.86$41.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.46, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$1.30134.1%107.0%
$45.00Aug 21Sep 18$1.47129.8%107.6%
$48.00Aug 21Sep 18$1.47130.1%108.9%
$40.00Aug 21Sep 18$1.50124.4%103.6%
$42.00Aug 21Sep 18$1.60125.8%107.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.07130.1%103.2%
$46.00Aug 21Sep 18$1.20119.1%110.4%
$35.00Aug 21Sep 18$1.30128.3%105.4%
$37.00Aug 21Sep 18$1.37127.2%103.6%
$42.00Aug 21Sep 18$1.45125.8%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 21.58% of stock, avg 25.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.75$3.95$8.70$31.30$48.7021.58%
$41.00Aug 21$4.10$4.60$8.70$32.30$49.7021.58%
$38.00Aug 21$5.75$2.97$8.72$29.28$46.7221.63%
$39.00Aug 21$5.30$3.60$8.90$30.10$47.9022.07%
$42.00Aug 21$3.85$5.25$9.10$32.90$51.1022.57%
$35.00Aug 21$7.40$1.90$9.30$25.70$44.3023.07%
$43.00Aug 21$3.38$6.10$9.48$33.52$52.4823.51%
$44.00Aug 21$3.40$6.45$9.85$34.15$53.8524.43%
$46.00Aug 21$2.28$7.90$10.18$35.82$56.1825.25%
$40.00Sep 18$6.25$5.55$11.80$28.20$51.8029.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 13.02% of stock, avg 19.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$38.00Aug 21$2.28$2.97$5.25$32.75$51.25
$47.00$38.00Aug 21$2.42$2.97$5.39$32.61$52.39
$46.00$39.00Aug 21$2.28$3.60$5.88$33.12$51.88
$45.00$38.00Aug 21$2.93$2.97$5.90$32.10$50.90
$47.00$39.00Aug 21$2.42$3.60$6.02$32.98$53.02
$46.00$40.00Aug 21$2.28$3.95$6.23$33.77$52.23
$43.00$38.00Aug 21$3.38$2.97$6.35$31.65$49.35
$44.00$38.00Aug 21$3.40$2.97$6.37$31.63$50.37
$47.00$40.00Aug 21$2.42$3.95$6.37$33.63$53.37
$45.00$39.00Aug 21$2.93$3.60$6.53$32.47$51.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3742/43Aug 21$0.90$0.109.00$36.10$42.90
36/3744/45Aug 21$0.90$0.109.00$36.10$44.90
37/3839/40Aug 21$0.89$0.118.09$37.11$39.89
36/3738/39Aug 21$0.88$0.127.33$36.12$38.88
38/3941/42Aug 21$0.88$0.127.33$38.12$41.88
35/3639/40Aug 21$0.85$0.155.67$35.15$39.85
34/3539/40Aug 21$0.82$0.184.56$34.18$39.82
39/4042/43Aug 21$0.82$0.184.56$39.18$42.82
39/4044/45Aug 21$0.82$0.184.56$39.18$44.82
37/3842/43Aug 21$0.81$0.194.26$37.19$42.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Sep 18$0.15$0.855.67
$40.00$41.00$42.00Aug 21$0.40$0.601.50
$42.00$43.00$44.00Aug 21$0.49$0.511.04
$45.00$46.00$47.00Aug 21$0.79$0.210.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Sep 18$0.20$1.809.00
$35.00$36.00$37.00Aug 21$0.13$0.876.69
$41.00$42.00$43.00Aug 21$0.20$0.804.00
$37.00$38.00$39.00Aug 21$0.29$0.712.45
$39.00$40.00$41.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.45, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Sep 18-$2.80$0.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Sep 18-$2.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.66%, avg 7.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$4.700.544.2%11.66%15.82%1874
$43.00Sep 18$4.700.516.7%11.66%18.30%1238
$45.00Sep 18$4.100.4711.6%10.17%21.78%310262
$44.00Sep 18$4.000.499.1%9.92%19.05%5--
$42.00Aug 21$3.500.514.2%8.68%12.85%3639
$41.00Aug 21$3.400.551.7%8.43%10.12%876
$48.00Sep 18$3.200.4019.1%7.94%26.98%9160
$43.00Aug 21$2.850.486.7%7.07%13.72%18065
$44.00Aug 21$2.800.469.1%6.94%16.07%769
$45.00Aug 21$2.250.4211.6%5.58%17.19%259478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,939
Total Puts 1,724
Put/Call Ratio 0.59
Net Difference 1,215

Prior's Put/Call Breakdown

Total Calls 801
Total Puts 142
Put/Call Ratio 0.18
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 14,755
Total Puts 8,198
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All