Tour v526
VIAV
VIAVI SOLUTIONS INC
$38.56 -0.46%
$38.50 (-0.16%)🌙
as of 08/20 06:05 PM
(8/20 15:07) ◀
|
Thursday, August 20, 2026 (6:05pm)
January 2026
|
▶ (8/21 15:07)
◀ 8/20 18:05 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,553
Calls: 2,781 (78%)
Puts: 772 (22%)
Prior (08/19) 5,942
Calls: 5,207 (88%)
Puts: 735 (12%)
Current vs Prior -40.21%
Calls: -46.59% (Calls)
Puts: +5.03% (Puts)
Prior 7-Day Total 79,805
Calls: 71,452 (90%)
Puts: 8,353 (10%)
Prior 7-Day Average 11,400
Calls: 10,207 (90%)
Puts: 1,193 (10%)
Current vs Prior 7-Day Avg -68.84%
Calls: -72.76%
Puts: -35.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $875.9K
Calls: $540.0K (62%)
Puts: $335.9K (38%)
Prior (08/19) $1.21M
Calls: $942.6K (78%)
Puts: $267.1K (22%)
Current vs Prior -27.60%
Calls: -42.71%
Puts: +25.73%
Prior 7-Day Total $30.07M
Calls: $27.45M (91%)
Puts: $2.62M (9%)
Prior 7-Day Average $4.30M
Calls: $3.92M (91%)
Puts: $373.9K (9%)
Current vs Prior 7-Day Avg -79.61%
Calls: -86.23%
Puts: -10.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.28
Prior (08/19) 0.14
Current vs Prior +96.66%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +24.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 149,646
Calls: 109,406 (73%)
Puts: 40,240 (27%)
Prior (08/19) 148,656
Calls: 108,346 (73%)
Puts: 40,310 (27%)
Current vs Prior +0.67%
Prior 7-Day Total 776,637
Calls: 559,152 (72%)
Puts: 217,485 (28%)
Prior 7-Day Average 110,948
Calls: 79,878 (72%)
Puts: 31,069 (28%)
Current vs Prior 7-Day Avg +34.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.37% | 18.93%5.37% | 18.93%
Prior 6.84% | 19.23%6.84% | 19.23%
Current vs Prior -21.52% | -1.56%-21.52% | -1.56%
Prior 7-Day Avg 9.70% | 20.49%9.70% | 20.49%
Current vs 7-Day Avg -44.64% | -7.63%-44.64% | -7.63%
Prior 7-Day Eod 6.84% | 19.23%6.84% | 19.23%
Current vs 7-Day Eod -21.52% | -1.56%-21.52% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.60% | 10.96%
Calls: 72.73% | 10.81%
Puts: 76.47% | 11.11%
Prior 19.24% | 11.92%
Calls: 23.15% | 14.08%
Puts: 15.34% | 9.76%
Current vs Prior +287.73% | -8.05%
Prior 7-Day Avg 19.98% | 11.53%
Calls: 20.54% | 12.98%
Puts: 19.43% | 10.08%
Current vs 7-Day Avg +273.29% | -4.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($540.0K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,781 calls vs 772 puts). P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.452.60$2.535.9%510.383.5K
$41.00Sep 184.605.00$4.808.3%60.55131
$46.00Sep 188.209.00$8.609.3%--0.74326
$45.00Aug 216.006.60$6.309.5%770.98477

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.904.80$3.8549.4%--0.9540
$34.00Aug 213.705.90$4.8045.8%10.9323
$31.00Aug 216.909.30$8.1029.6%20.895
$32.00Aug 215.907.40$6.6522.6%20.885
$33.00Aug 213.706.80$5.2559.0%10.879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.608.30$7.4522.8%740.9849
$45.00Aug 216.006.60$6.309.5%770.98477
$43.00Aug 212.605.50$4.0571.6%80.9579
$44.00Aug 214.806.10$5.4523.9%20.9068
$41.00Aug 211.803.10$2.4553.1%30.8793

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 956, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.251.65$1.4527.6%2030.291.8K
$45.00Aug 210.000.05$0.03166.7%800.021.3K
$42.00Sep 181.552.65$2.1052.4%270.39296
$40.00Aug 210.200.30$0.2540.0%260.23973
$39.00Sep 183.003.50$3.2515.4%250.53447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.006.60$6.309.5%770.98477
$46.00Aug 216.608.30$7.4522.8%740.9849
$35.00Sep 181.352.05$1.7041.2%600.291.3K
$38.00Sep 182.653.30$2.9721.9%520.43568
$37.00Sep 182.452.60$2.535.9%510.383.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.2%, max 43.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 18108.9%76.0%43.3%11168
$40.00Aug 21Sep 1898.5%78.1%26.1%344.1K
$39.00Aug 21Sep 1898.5%79.4%24.0%25524
$37.00Aug 21Sep 1894.9%76.9%23.4%--419
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 18108.9%76.0%43.3%851.3K
$40.00Aug 21Sep 1898.5%78.1%26.1%81.3K
$39.00Aug 21Sep 1898.5%79.4%24.0%51.1K
$37.00Aug 21Sep 1894.9%76.9%23.4%803.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.22, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Aug 21$0.45$0.55$0.4587%1.22$33.45
$43.00$44.00Sep 18$0.10$0.90$0.1036%9.00$43.10
$31.00$32.00Sep 18$0.65$0.35$0.6587%0.54$31.65
$36.00$37.00Sep 18$0.50$0.50$0.5067%1.00$36.50
$37.00$38.00Sep 18$0.45$0.55$0.4562%1.22$37.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Aug 21$0.57$0.43$0.5795%0.75$42.43
$45.00$44.00Sep 18$0.60$0.40$0.6071%0.67$44.40
$42.00$41.00Sep 18$0.50$0.50$0.5061%1.00$41.50
$39.00$38.00Aug 21$0.42$0.58$0.4259%1.38$38.58
$40.00$39.00Aug 21$0.66$0.34$0.6677%0.52$39.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.58$0.58$0.4255%1.38$41.58
$44.00$45.00Aug 21$0.15$0.15$0.8590%0.18$44.15
$42.00$43.00Aug 21$0.13$0.13$0.8787%0.15$42.13
$39.00$40.00Aug 21$0.30$0.30$0.7059%0.43$39.30
$44.00$45.00Sep 18$0.30$0.30$0.7067%0.43$44.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.48$0.48$0.5279%0.92$32.52
$38.00$37.00Aug 21$0.40$0.40$0.6061%0.67$37.60
$36.00$35.00Sep 18$0.40$0.40$0.6066%0.67$35.60
$36.00$35.00Aug 21$0.15$0.15$0.8585%0.18$35.85
$37.00$36.00Sep 18$0.43$0.43$0.5762%0.75$36.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $2.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$2.70108.9%76.0%
$39.00Aug 21Sep 18$2.7098.5%79.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$2.37108.9%76.0%
$39.00Aug 21Sep 18$2.5398.5%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.07% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$0.55$1.02$1.57$37.43$40.574.07%
$38.00Aug 21$1.05$0.60$1.65$36.35$39.654.28%
$40.00Aug 21$0.25$1.68$1.93$38.07$41.935.01%
$37.00Aug 21$2.08$0.20$2.28$34.72$39.285.91%
$41.00Aug 21$0.13$2.45$2.58$38.42$43.586.69%
$36.00Aug 21$2.97$0.20$3.17$32.83$39.178.22%
$42.00Aug 21$0.18$3.48$3.66$38.34$45.669.49%
$35.00Aug 21$3.85$0.05$3.90$31.10$38.9010.11%
$38.00Sep 18$3.75$2.97$6.72$31.28$44.7217.43%
$37.00Sep 18$4.20$2.53$6.73$30.27$43.7317.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.86% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.00Aug 21$0.13$0.20$0.33$35.67$41.33
$41.00$37.00Aug 21$0.13$0.20$0.33$36.67$41.33
$42.00$36.00Aug 21$0.18$0.20$0.38$35.62$42.38
$44.00$36.00Aug 21$0.18$0.20$0.38$35.62$44.38
$42.00$37.00Aug 21$0.18$0.20$0.38$36.62$42.38
$44.00$37.00Aug 21$0.18$0.20$0.38$36.62$44.38
$40.00$37.00Aug 21$0.25$0.20$0.45$36.55$40.45
$40.00$36.00Aug 21$0.25$0.20$0.45$35.55$40.45
$41.00$33.00Aug 21$0.13$0.38$0.51$32.49$41.51
$41.00$32.00Aug 21$0.13$0.38$0.51$31.49$41.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/45Sep 18$0.78$0.2246%3.55$32.22$44.78
32/3345/46Sep 18$0.70$0.3050%2.33$32.30$45.70
35/3644/45Aug 21$0.30$0.7075%0.43$35.70$44.30
35/3644/45Sep 18$0.70$0.3033%2.33$35.30$44.70
35/3642/43Aug 21$0.28$0.7272%0.39$35.72$42.28
35/3645/46Sep 18$0.62$0.3837%1.63$35.38$45.62
33/3444/45Sep 18$0.57$0.4342%1.33$33.43$44.57
33/3445/46Sep 18$0.49$0.5146%0.96$33.51$45.49
34/3544/45Sep 18$0.55$0.4538%1.22$34.45$44.55
35/3640/41Aug 21$0.27$0.7362%0.37$35.73$40.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.20$0.8038%4.00
$39.00$40.00$41.00Aug 21$0.18$0.8228%4.56
$34.00$35.00$36.00Aug 21$0.07$0.937%13.29
$44.00$45.00$46.00Sep 18$0.08$0.927%11.50
$44.00$45.00$46.00Aug 21$0.15$0.858%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Aug 21$0.11$0.8928%8.09
$38.00$39.00$40.00Aug 21$0.24$0.7638%3.17
$38.00$39.00$40.00Sep 18$0.07$0.939%13.29
$37.00$38.00$39.00Sep 18$0.14$0.869%6.14
$34.00$35.00$36.00Sep 18$0.15$0.858%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 21-$0.23$0.77
$43.00$44.001:2Aug 21-$0.31$0.69
$39.00$40.001:2Aug 21$0.05$0.95
$42.00$43.001:2Aug 21$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.36$0.64
$39.00$38.001:2Aug 21-$0.18$0.82
$37.00$36.001:2Aug 21-$0.20$0.80
$41.00$40.001:2Aug 21-$0.91$0.09
$33.00$32.001:2Sep 18-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.84%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$2.250.456.3%5.84%12.16%370
$43.00Sep 18$1.650.3611.5%4.28%15.79%1704
$40.00Sep 18$2.550.483.7%6.61%10.35%83.1K
$39.00Sep 18$3.000.531.1%7.78%8.92%25447
$44.00Sep 18$1.350.3314.1%3.50%17.61%4344
$45.00Sep 18$1.250.2916.7%3.24%19.94%2031.8K
$46.00Sep 18$1.000.2619.3%2.59%21.89%2884
$42.00Sep 18$1.550.398.9%4.02%12.94%27296
$39.00Aug 21$0.350.411.1%0.91%2.05%--77
$40.00Aug 21$0.200.233.7%0.52%4.25%26973

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,781
Total Puts 772
Put/Call Ratio 0.28
Net Difference 2,009

Prior's Put/Call Breakdown

Total Calls 5,207
Total Puts 735
Put/Call Ratio 0.14
Net Difference 4,472

Prior 7-Day Put/Call Summary

Total Calls 71,452
Total Puts 8,353
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All