Tour v526
VIAV
VIAVI SOLUTIONS INC
$38.90 +0.88%
$38.94 (+0.10%)🌙
as of 08/21 06:05 PM
(8/21 15:07) ◀
|
Friday, August 21, 2026 (6:05pm)
January 2026
|
▶
◀ 8/21 18:05

Option Volume

Detail
ℹ
Current (08/21) 4,010
Calls: 3,036 (76%)
Puts: 974 (24%)
Prior (08/20) 3,553
Calls: 2,781 (78%)
Puts: 772 (22%)
Current vs Prior +12.86%
Calls: +9.17% (Calls)
Puts: +26.17% (Puts)
Prior 7-Day Total 79,236
Calls: 70,957 (90%)
Puts: 8,279 (10%)
Prior 7-Day Average 11,319
Calls: 10,136 (90%)
Puts: 1,182 (10%)
Current vs Prior 7-Day Avg -64.57%
Calls: -70.05%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.10M
Calls: $905.0K (82%)
Puts: $197.8K (18%)
Prior (08/20) $875.9K
Calls: $540.0K (62%)
Puts: $335.9K (38%)
Current vs Prior +25.90%
Calls: +67.57%
Puts: -41.10%
Prior 7-Day Total $28.58M
Calls: $25.82M (90%)
Puts: $2.76M (10%)
Prior 7-Day Average $4.08M
Calls: $3.69M (90%)
Puts: $393.8K (10%)
Current vs Prior 7-Day Avg -72.99%
Calls: -75.47%
Puts: -49.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.32
Prior (08/20) 0.28
Current vs Prior +15.57%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +42.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 150,564
Calls: 110,677 (74%)
Puts: 39,887 (26%)
Prior (08/20) 149,646
Calls: 109,406 (73%)
Puts: 40,240 (27%)
Current vs Prior +0.61%
Prior 7-Day Total 876,218
Calls: 631,348 (72%)
Puts: 244,870 (28%)
Prior 7-Day Average 125,174
Calls: 90,192 (72%)
Puts: 34,981 (28%)
Current vs Prior 7-Day Avg +20.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.14% | 18.89%4.14% | 18.89%
Prior 5.37% | 18.93%5.37% | 18.93%
Current vs Prior +251.97% | +35.79%-22.90% | -0.19%
Prior 7-Day Avg 8.68% | 19.93%8.68% | 19.93%
Current vs 7-Day Avg +117.56% | +29.02%-52.34% | -5.17%
Prior 7-Day Eod 5.37% | 18.93%5.37% | 18.93%
Current vs 7-Day Eod +251.97% | +35.79%-22.90% | -0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.19% | 15.36%
Calls: 234.38% | 16.22%
Puts: 50.00% | 14.49%
Prior 74.60% | 10.96%
Calls: 72.73% | 10.81%
Puts: 76.47% | 11.11%
Current vs Prior +90.60% | +40.15%
Prior 7-Day Avg 28.71% | 10.97%
Calls: 28.58% | 12.62%
Puts: 28.85% | 9.31%
Current vs 7-Day Avg +395.19% | +40.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($905.0K) vs puts ($197.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (3,036 calls vs 974 puts). Call-heavy open interest (110,677 calls vs 39,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 213.206.30$4.7565.3%--0.9423
$33.00Aug 214.207.40$5.8055.2%10.8810
$32.00Sep 186.408.70$7.5530.5%--0.85217
$35.00Aug 212.205.20$3.7081.1%60.8440
$36.00Aug 211.754.10$2.9380.2%20.8214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 213.507.00$5.2566.7%--1.0035
$45.00Aug 214.408.10$6.2559.2%--1.0047
$40.00Aug 210.502.25$1.38126.8%140.98493
$41.00Aug 210.404.00$2.20163.6%20.9493
$43.00Aug 212.406.00$4.2085.7%40.9471

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.3K, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.201.45$1.3318.8%1010.281.8K
$40.00Sep 182.703.50$3.1025.8%570.503.1K
$40.00Aug 210.000.05$0.03166.7%400.08975
$42.00Sep 181.602.25$1.9333.7%340.39305
$43.00Sep 181.502.45$1.9848.0%290.37705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.901.20$1.0528.6%4840.20260
$32.00Sep 180.550.75$0.6530.8%1060.14554
$38.00Aug 210.000.40$0.20200.0%630.24767
$45.00Sep 186.908.50$7.7020.8%430.72499
$44.00Sep 185.707.60$6.6528.6%400.69412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1168.5%, max 1876.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 181484.2%75.1%1876.2%27237
$42.00Aug 21Sep 181150.4%73.1%1472.9%34424
$36.00Aug 21Sep 181187.7%75.9%1465.1%2351
$37.00Aug 21Sep 18975.6%76.6%1174.3%3419
$38.00Aug 21Sep 18475.0%77.1%515.7%43168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 181484.2%75.1%1876.2%312.8K
$42.00Aug 21Sep 181150.4%73.1%1472.9%7768
$36.00Aug 21Sep 181187.7%75.9%1465.1%6487
$37.00Aug 21Sep 18975.6%76.6%1174.3%223.5K
$38.00Aug 21Sep 18475.0%77.1%515.7%721.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.35, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Aug 21$0.23$0.77$0.2376%3.35$38.23
$39.00$40.00Sep 18$0.28$0.72$0.2854%2.57$39.28
$36.00$37.00Sep 18$0.45$0.55$0.4568%1.22$36.45
$37.00$38.00Sep 18$0.40$0.60$0.4063%1.50$37.40
$35.00$36.00Sep 18$0.55$0.45$0.5573%0.82$35.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Aug 21$0.55$0.45$0.5598%0.82$39.45
$46.00$45.00Sep 18$0.60$0.40$0.6074%0.67$45.40
$34.00$33.00Sep 18$0.13$0.87$0.1323%6.69$33.87
$44.00$43.00Sep 18$0.65$0.35$0.6570%0.54$43.35
$40.00$39.00Sep 18$0.50$0.50$0.5050%1.00$39.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Sep 18$0.60$0.60$0.4063%1.50$43.60
$39.00$40.00Aug 21$0.52$0.52$0.4850%1.08$39.52
$42.00$43.00Aug 21$0.30$0.30$0.7079%0.43$42.30
$40.00$41.00Sep 18$0.62$0.62$0.3850%1.63$40.62
$41.00$42.00Sep 18$0.55$0.55$0.4556%1.22$41.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.40$0.40$0.6080%0.67$32.60
$35.00$34.00Aug 21$0.28$0.28$0.7284%0.39$34.72
$36.00$35.00Sep 18$0.40$0.40$0.6068%0.67$35.60
$37.00$36.00Sep 18$0.45$0.45$0.5563%0.82$36.55
$38.00$37.00Sep 18$0.50$0.50$0.5058%1.00$37.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.70, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$2.83487.2%80.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Sep 18$2.57487.2%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.52% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$0.78$0.20$0.98$37.02$38.982.52%
$39.00Aug 21$0.55$0.83$1.38$37.62$40.383.55%
$40.00Aug 21$0.03$1.38$1.41$38.59$41.413.62%
$41.00Aug 21$0.05$2.20$2.25$38.75$43.255.78%
$37.00Aug 21$1.95$0.40$2.35$34.65$39.356.04%
$36.00Aug 21$2.93$0.35$3.28$32.72$39.288.43%
$42.00Aug 21$0.38$2.93$3.31$38.69$45.318.51%
$36.00Sep 18$4.80$1.90$6.70$29.30$42.7017.22%
$37.00Sep 18$4.35$2.35$6.70$30.30$43.7017.22%
$39.00Sep 18$3.38$3.40$6.78$32.22$45.7817.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.59% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$38.00Aug 21$0.03$0.20$0.23$37.77$40.23
$41.00$38.00Aug 21$0.05$0.20$0.25$37.75$41.25
$43.00$38.00Aug 21$0.08$0.20$0.28$37.72$43.28
$40.00$36.00Aug 21$0.03$0.35$0.38$35.62$40.38
$40.00$33.00Aug 21$0.03$0.38$0.41$32.59$40.41
$40.00$35.00Aug 21$0.03$0.38$0.41$34.59$40.41
$41.00$36.00Aug 21$0.05$0.35$0.40$35.60$41.40
$41.00$33.00Aug 21$0.05$0.38$0.43$32.57$41.43
$41.00$35.00Aug 21$0.05$0.38$0.43$34.57$41.43
$43.00$33.00Aug 21$0.08$0.38$0.46$32.54$43.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3542/43Aug 21$0.58$0.4264%1.38$34.42$42.58
32/3345/46Sep 18$0.53$0.4752%1.13$32.47$45.53
35/3645/46Sep 18$0.53$0.4740%1.13$35.47$45.53
34/3545/46Sep 18$0.45$0.5545%0.82$34.55$45.45
33/3445/46Sep 18$0.26$0.7449%0.35$33.74$45.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.05$0.9510%19.00
$40.00$41.00$42.00Sep 18$0.07$0.9311%13.29
$43.00$44.00$45.00Aug 21$0.05$0.954%19.00
$35.00$36.00$37.00Sep 18$0.10$0.9010%9.00
$42.00$43.00$44.00Aug 21$0.25$0.7518%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Aug 21$0.27$0.7344%2.70
$35.00$36.00$37.00Sep 18$0.05$0.9510%19.00
$34.00$35.00$36.00Sep 18$0.08$0.929%11.50
$35.00$36.00$37.00Aug 21$0.08$0.928%11.50
$40.00$41.00$42.00Sep 18$0.10$0.9011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.56, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.32$0.68
$40.00$41.001:2Aug 21-$0.07$0.93
$36.00$37.001:2Aug 21-$0.97$0.03
$43.00$44.001:2Sep 18-$0.78$0.22
$41.00$42.001:2Aug 21-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.56$0.44
$40.00$39.001:2Aug 21-$0.28$0.72
$33.00$32.001:2Sep 18-$0.25$0.75
$37.00$36.001:2Aug 21-$0.30$0.70
$36.00$35.001:2Aug 21-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.94%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.700.502.8%6.94%9.77%573.1K
$43.00Sep 18$1.500.3710.5%3.86%14.40%29705
$39.00Sep 18$2.950.540.3%7.58%7.84%8463
$45.00Sep 18$1.200.2815.7%3.08%18.77%1011.8K
$42.00Sep 18$1.600.398.0%4.11%12.08%34305
$41.00Sep 18$1.850.445.4%4.76%10.15%572
$44.00Sep 18$1.050.3013.1%2.70%15.81%12346
$46.00Sep 18$0.700.2618.2%1.80%20.05%17883

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,036
Total Puts 974
Put/Call Ratio 0.32
Net Difference 2,062

Prior's Put/Call Breakdown

Total Calls 2,781
Total Puts 772
Put/Call Ratio 0.28
Net Difference 2,009

Prior 7-Day Put/Call Summary

Total Calls 70,957
Total Puts 8,279
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All