Tour v490
VIAV
VIAVI SOLUTIONS INC
$40.95 +8.48%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,445
Calls: 1,970 (57%)
Puts: 1,475 (43%)
Prior (04/29) 14,141
Calls: 8,509 (60%)
Puts: 5,632 (40%)
Current vs Prior -75.64%
Calls: -76.85% (Calls)
Puts: -73.81% (Puts)
Prior 7-Day Total 21,339
Calls: 12,550 (59%)
Puts: 8,789 (41%)
Prior 7-Day Average 3,048
Calls: 1,792 (59%)
Puts: 1,255 (41%)
Current vs Prior 7-Day Avg +13.01%
Calls: +9.88%
Puts: +17.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.67M
Calls: $855.0K (51%)
Puts: $811.1K (49%)
Prior (04/29) $5.72M
Calls: $4.13M (72%)
Puts: $1.59M (28%)
Current vs Prior -70.88%
Calls: -79.32%
Puts: -48.90%
Prior 7-Day Total $7.92M
Calls: $4.58M (58%)
Puts: $3.33M (42%)
Prior 7-Day Average $1.13M
Calls: $654.6K (58%)
Puts: $476.3K (42%)
Current vs Prior 7-Day Avg +47.31%
Calls: +30.61%
Puts: +70.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.75
Prior (04/29) 0.66
Current vs Prior +13.12%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +8.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 102,377
Calls: 68,198 (67%)
Puts: 34,179 (33%)
Prior (04/29) 116,622
Calls: 78,742 (68%)
Puts: 37,880 (32%)
Current vs Prior -12.21%
Prior 7-Day Total 629,962
Calls: 429,830 (68%)
Puts: 200,132 (32%)
Prior 7-Day Average 89,994
Calls: 61,404 (68%)
Puts: 28,590 (32%)
Current vs Prior 7-Day Avg +13.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.44% | 31.62%
Prior 23.71% | 32.34%
Current vs Prior -1.14% | -2.20%
Prior 7-Day Avg 25.54% | 33.02%
Current vs 7-Day Avg -8.23% | -4.23%
Prior 7-Day Eod 23.71% | 32.34%
Current vs 7-Day Eod -1.14% | -2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.85% | 8.57%
Calls: 3.92% | 7.30%
Puts: 17.78% | 9.84%
Prior 16.22% | 16.62%
Calls: 21.69% | 15.65%
Puts: 10.75% | 17.60%
Current vs Prior -33.11% | -48.44%
Prior 7-Day Avg 14.04% | 9.98%
Calls: 14.96% | 10.69%
Puts: 13.12% | 9.27%
Current vs 7-Day Avg -22.72% | -14.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 76% vs prior. Call-heavy open interest (68,198 calls vs 34,179 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.005.20$5.103.9%530.59665
$38.00Aug 215.906.30$6.106.6%130.66138
$42.00Aug 214.004.30$4.157.2%90.5239
$40.00Sep 186.607.10$6.857.3%540.591.4K
$45.00Aug 212.953.20$3.088.1%1380.43478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 189.009.30$9.153.3%410.55250
$40.00Sep 185.405.60$5.503.6%470.41704
$48.00Sep 1810.3010.70$10.503.8%--0.59870
$44.00Sep 187.708.00$7.853.8%90.5077
$35.00Aug 211.851.95$1.905.3%1720.241.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.62, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 217.609.00$8.3016.9%--0.7928
$33.00Sep 189.4011.00$10.2015.7%--0.7742
$35.00Aug 217.508.30$7.9010.1%10.7642
$34.00Sep 188.8010.40$9.6016.7%10.74208
$36.00Aug 216.707.50$7.1011.3%--0.7314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 1810.9011.80$11.357.9%--0.61319
$46.00Aug 217.307.90$7.607.9%--0.6112
$48.00Sep 1810.3010.70$10.503.8%--0.59870
$45.00Aug 216.607.30$6.9510.1%--0.57466
$47.00Sep 189.5010.70$10.1011.9%--0.57483

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.3K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.405.00$4.7012.8%2070.47262
$43.00Aug 213.503.90$3.7010.8%1790.4965
$45.00Aug 212.953.20$3.088.1%1380.43478
$40.00Sep 186.607.10$6.857.3%540.591.4K
$40.00Aug 215.005.20$5.103.9%530.59665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.851.95$1.905.3%1720.241.5K
$38.00Aug 212.753.40$3.0821.1%1600.3487
$40.00Sep 185.405.60$5.503.6%470.41704
$34.00Sep 182.653.10$2.8815.6%420.2559
$46.00Sep 189.009.30$9.153.3%410.55250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 19.8%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 18133.5%107.1%24.7%--352
$37.00Aug 21Sep 18129.6%105.0%23.5%1389
$35.00Aug 21Sep 18130.3%105.6%23.4%1203
$34.00Aug 21Sep 18131.0%108.2%21.1%1236
$40.00Aug 21Sep 18126.1%104.4%20.8%1072.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 18133.5%107.1%24.7%1297
$33.00Aug 21Sep 18134.5%108.8%23.7%--222
$37.00Aug 21Sep 18129.6%105.0%23.5%73.4K
$35.00Aug 21Sep 18130.3%105.6%23.4%1902.8K
$34.00Aug 21Sep 18131.0%108.2%21.1%4491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 6.69, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.13$0.87$0.136.69$47.13
$43.00$44.00Sep 18$0.20$0.80$0.204.00$43.20
$47.00$48.00Sep 18$0.20$0.80$0.204.00$47.20
$48.00$49.00Sep 18$0.20$0.80$0.204.00$48.20
$37.00$38.00Aug 21$0.25$0.75$0.253.00$37.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.20$0.80$0.204.00$33.80
$35.00$34.00Sep 18$0.27$0.73$0.272.70$34.73
$37.00$36.00Aug 21$0.28$0.72$0.282.57$36.72
$35.00$34.00Aug 21$0.30$0.70$0.302.33$34.70
$34.00$33.00Sep 18$0.35$0.65$0.351.86$33.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.80$0.80$0.204.00$35.80
$35.00$36.00Sep 18$0.80$0.80$0.204.00$35.80
$40.00$41.00Sep 18$0.80$0.80$0.204.00$40.80
$36.00$37.00Aug 21$0.75$0.75$0.253.00$36.75
$38.00$39.00Aug 21$0.75$0.75$0.253.00$38.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Sep 18$0.85$0.85$0.155.67$48.15
$42.00$41.00Sep 18$0.70$0.70$0.302.33$41.30
$45.00$44.00Sep 18$0.70$0.70$0.302.33$44.30
$44.00$43.00Aug 21$0.65$0.65$0.351.86$43.35
$45.00$44.00Aug 21$0.65$0.65$0.351.86$44.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.51, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.30131.0%108.2%
$35.00Aug 21Sep 18$1.30130.3%105.6%
$36.00Aug 21Sep 18$1.30133.5%107.1%
$48.00Aug 21Sep 18$1.43129.5%107.8%
$38.00Aug 21Sep 18$1.45130.3%108.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.13134.5%108.8%
$35.00Aug 21Sep 18$1.25130.3%105.6%
$34.00Aug 21Sep 18$1.28131.0%108.2%
$36.00Aug 21Sep 18$1.30133.5%107.1%
$37.00Aug 21Sep 18$1.37129.6%105.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 21.49% of stock, avg 27.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$5.35$3.45$8.80$30.20$47.8021.49%
$37.00Aug 21$6.35$2.63$8.98$28.02$45.9821.93%
$40.00Aug 21$5.10$3.90$9.00$31.00$49.0021.98%
$41.00Aug 21$4.60$4.50$9.10$31.90$50.1022.22%
$38.00Aug 21$6.10$3.08$9.18$28.82$47.1822.42%
$42.00Aug 21$4.15$5.05$9.20$32.80$51.2022.47%
$43.00Aug 21$3.70$5.65$9.35$33.65$52.3522.83%
$36.00Aug 21$7.10$2.35$9.45$26.55$45.4523.08%
$44.00Aug 21$3.40$6.30$9.70$34.30$53.7023.69%
$35.00Aug 21$7.90$1.90$9.80$25.20$44.8023.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 13.26% of stock, avg 21.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$38.00Aug 21$2.35$3.08$5.43$32.57$52.43
$46.00$38.00Aug 21$2.70$3.08$5.78$32.22$51.78
$47.00$39.00Aug 21$2.35$3.45$5.80$33.20$52.80
$46.00$39.00Aug 21$2.70$3.45$6.15$32.85$52.15
$45.00$38.00Aug 21$3.08$3.08$6.16$31.84$51.16
$47.00$40.00Aug 21$2.35$3.90$6.25$33.75$53.25
$44.00$38.00Aug 21$3.40$3.08$6.48$31.52$50.48
$45.00$39.00Aug 21$3.08$3.45$6.53$32.47$51.53
$46.00$40.00Aug 21$2.70$3.90$6.60$33.40$52.60
$43.00$38.00Aug 21$3.70$3.08$6.78$31.22$49.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3641/42Aug 21$0.90$0.109.00$35.10$41.90
37/3841/42Aug 21$0.90$0.109.00$37.10$41.90
39/4041/42Aug 21$0.90$0.109.00$39.10$41.90
39/4042/43Aug 21$0.90$0.109.00$39.10$42.90
33/3442/43Sep 18$0.90$0.109.00$33.10$42.90
35/3638/39Sep 18$0.90$0.109.00$35.10$38.90
36/3742/43Sep 18$0.90$0.109.00$36.10$42.90
39/4042/43Sep 18$0.90$0.109.00$39.10$42.90
38/3940/41Aug 21$0.87$0.136.69$38.13$40.87
41/4243/44Aug 21$0.85$0.155.67$41.15$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$45.00$46.00$47.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 21$0.10$0.909.00
$40.00$41.00$42.00Sep 18$0.10$0.909.00
$34.00$35.00$36.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 13.43%, avg 8.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$5.500.570.1%13.43%13.55%--52
$42.00Sep 18$5.400.552.6%13.19%15.75%1874
$43.00Sep 18$4.700.525.0%11.48%16.48%--238
$44.00Sep 18$4.700.507.5%11.48%18.93%1119
$41.00Aug 21$4.400.560.1%10.74%10.87%876
$45.00Sep 18$4.400.479.9%10.74%20.63%207262
$42.00Aug 21$4.000.522.6%9.77%12.33%939
$46.00Sep 18$3.700.4512.3%9.04%21.37%--570
$43.00Aug 21$3.500.495.0%8.55%13.55%17965
$49.00Sep 18$3.300.3819.7%8.06%27.72%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,970
Total Puts 1,475
Put/Call Ratio 0.75
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 8,509
Total Puts 5,632
Put/Call Ratio 0.66
Net Difference 2,877

Prior 7-Day Put/Call Summary

Total Calls 12,550
Total Puts 8,789
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All