Tour v365
VICR
VICOR CORP
$239.90 +0.96%
(7/17 19:28) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 14:05 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 1,927
Calls: 1,425 (74%)
Puts: 502 (26%)
Prior (04/21) 4,380
Calls: 2,626 (60%)
Puts: 1,754 (40%)
Current vs Prior -56.00%
Calls: -45.73% (Calls)
Puts: -71.38% (Puts)
Prior 7-Day Total 5,982
Calls: 3,400 (57%)
Puts: 2,582 (43%)
Prior 7-Day Average 2,991
Calls: 485 (57%)
Puts: 368 (43%)
Current vs Prior 7-Day Avg -35.57%
Calls: +193.38%
Puts: +36.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $3.53M
Calls: $2.62M (74%)
Puts: $905.4K (26%)
Prior (04/21) $9.77M
Calls: $7.50M (77%)
Puts: $2.27M (23%)
Current vs Prior -63.89%
Calls: -65.04%
Puts: -60.10%
Prior 7-Day Total $12.30M
Calls: $9.25M (75%)
Puts: $3.05M (25%)
Prior 7-Day Average $6.15M
Calls: $1.32M (75%)
Puts: $436.4K (25%)
Current vs Prior 7-Day Avg -42.64%
Calls: +98.55%
Puts: +107.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.35
Prior (04/21) 0.67
Current vs Prior -47.26%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -59.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 15,485
Calls: 8,534 (55%)
Puts: 6,951 (45%)
Prior (04/21) 10,058
Calls: 5,250 (52%)
Puts: 4,808 (48%)
Current vs Prior +53.96%
Prior 7-Day Total 17,607
Calls: 9,782 (56%)
Puts: 7,825 (44%)
Prior 7-Day Average 8,803
Calls: 4,891 (56%)
Puts: 3,912 (44%)
Current vs Prior 7-Day Avg +75.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 32.31% | 38.68%
Prior 27.01% | 33.80%
Current vs Prior +19.60% | +14.45%
Prior 7-Day Avg 23.45% | 30.96%
Current vs 7-Day Avg +37.76% | +24.95%
Prior 7-Day Eod 27.01% | 33.80%
Current vs 7-Day Eod +19.60% | +14.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 7.81%
Calls: 3.65% | 6.94%
Puts: 6.86% | 8.68%
Prior 4.29% | 6.20%
Calls: 3.96% | 5.49%
Puts: 4.61% | 6.90%
Current vs Prior +22.38% | +25.97%
Prior 7-Day Avg 4.29% | 6.20%
Calls: 3.96% | 5.49%
Puts: 4.61% | 6.90%
Current vs 7-Day Avg +22.38% | +25.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.62M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,425 calls vs 502 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 5.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2135.9037.20$36.553.6%270.57118
$230.00Aug 2140.3041.80$41.053.7%20.6138
$270.00Aug 2125.1026.10$25.603.9%670.45415
$310.00Aug 2115.0015.70$15.354.6%2670.3142
$280.00Aug 2122.1023.30$22.705.3%150.42466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2182.5086.30$84.404.5%--0.6911
$290.00Aug 2167.6070.80$69.204.6%--0.6225
$270.00Aug 2153.9056.50$55.204.7%10.5544
$250.00Aug 2141.4043.50$42.454.9%60.47489
$280.00Aug 2160.8063.90$62.355.0%--0.5866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2174.9080.40$77.657.1%10.8439
$175.00Aug 2171.1076.70$73.907.6%--0.8316
$185.00Aug 2164.2069.50$66.857.9%--0.8010
$200.00Aug 2154.5059.20$56.858.3%270.7465
$210.00Aug 2149.4055.60$52.5011.8%--0.7037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2182.5086.30$84.404.5%--0.6911
$300.00Aug 2174.3078.50$76.405.5%--0.6685
$290.00Aug 2167.6070.80$69.204.6%--0.6225
$280.00Aug 2160.8063.90$62.355.0%--0.5866
$270.00Aug 2153.9056.50$55.204.7%10.5544

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 956, top 267)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2115.0015.70$15.354.6%2670.3142
$290.00Aug 2119.1021.10$20.1010.0%1830.38112
$260.00Aug 2128.3029.90$29.105.5%880.49231
$270.00Aug 2125.1026.10$25.603.9%670.45415
$300.00Aug 2116.7018.00$17.357.5%590.34684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.2018.20$17.2011.6%790.2568
$180.00Aug 219.8011.70$10.7517.7%360.18183
$220.00Aug 2124.4027.00$25.7010.1%200.34393
$240.00Aug 2135.2037.70$36.456.9%160.4372
$230.00Aug 2129.7031.30$30.505.2%120.38179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$2.00$8.00$2.004.00$302.00
$280.00$290.00Aug 21$2.60$7.40$2.602.85$282.60
$290.00$300.00Aug 21$2.75$7.25$2.752.64$292.75
$270.00$280.00Aug 21$2.90$7.10$2.902.45$272.90
$260.00$270.00Aug 21$3.50$6.50$3.501.86$263.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$1.25$3.75$1.253.00$173.75
$180.00$175.00Aug 21$1.40$3.60$1.402.57$178.60
$185.00$180.00Aug 21$1.40$3.60$1.402.57$183.60
$195.00$190.00Aug 21$1.55$3.45$1.552.23$193.45
$200.00$195.00Aug 21$1.60$3.40$1.602.13$198.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.75$3.75$1.253.00$173.75
$210.00$220.00Aug 21$7.10$7.10$2.902.45$217.10
$175.00$185.00Aug 21$7.05$7.05$2.952.39$182.05
$185.00$200.00Aug 21$10.00$10.00$5.002.00$195.00
$230.00$240.00Aug 21$4.50$4.50$5.500.82$234.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 21$8.00$8.00$2.004.00$302.00
$300.00$290.00Aug 21$7.20$7.20$2.802.57$292.80
$280.00$270.00Aug 21$7.15$7.15$2.852.51$272.85
$290.00$280.00Aug 21$6.85$6.85$3.152.17$283.15
$270.00$260.00Aug 21$6.55$6.55$3.451.90$263.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 29.64% of stock, avg 33.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$45.40$25.70$71.10$148.90$291.1029.64%
$230.00Aug 21$41.05$30.50$71.55$158.45$301.5529.82%
$240.00Aug 21$36.55$36.45$73.00$167.00$313.0030.43%
$210.00Aug 21$52.50$21.20$73.70$136.30$283.7030.72%
$200.00Aug 21$56.85$17.20$74.05$125.95$274.0530.87%
$250.00Aug 21$32.80$42.45$75.25$174.75$325.2531.37%
$260.00Aug 21$29.10$48.65$77.75$182.25$337.7532.41%
$185.00Aug 21$66.85$12.15$79.00$106.00$264.0032.93%
$270.00Aug 21$25.60$55.20$80.80$189.20$350.8033.68%
$175.00Aug 21$73.90$9.35$83.25$91.75$258.2534.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 16.07% of stock, avg 22.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Aug 21$17.35$21.20$38.55$171.45$338.55
$290.00$210.00Aug 21$20.10$21.20$41.30$168.70$331.30
$300.00$220.00Aug 21$17.35$25.70$43.05$176.95$343.05
$280.00$210.00Aug 21$22.70$21.20$43.90$166.10$323.90
$290.00$220.00Aug 21$20.10$25.70$45.80$174.20$335.80
$270.00$210.00Aug 21$25.60$21.20$46.80$163.20$316.80
$300.00$230.00Aug 21$17.35$30.50$47.85$182.15$347.85
$280.00$220.00Aug 21$22.70$25.70$48.40$171.60$328.40
$260.00$210.00Aug 21$29.10$21.20$50.30$159.70$310.30
$290.00$230.00Aug 21$20.10$30.50$50.60$179.40$340.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 27.57, avg credit $6.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$9.65$0.3527.57$230.35$259.65
230/240260/270Aug 21$9.45$0.5517.18$230.55$269.45
185/190210/220Aug 21$9.00$1.009.00$181.00$219.00
210/220230/240Aug 21$9.00$1.009.00$211.00$239.00
195/200210/220Aug 21$8.70$1.306.69$191.30$218.70
190/195210/220Aug 21$8.65$1.356.41$186.35$218.65
220/230240/250Aug 21$8.55$1.455.90$221.45$248.55
175/180210/220Aug 21$8.50$1.505.67$171.50$218.50
180/185210/220Aug 21$8.50$1.505.67$176.50$218.50
200/210230/240Aug 21$8.50$1.505.67$201.50$238.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.05$9.95199.00
$250.00$260.00$270.00Aug 21$0.20$9.8049.00
$270.00$280.00$290.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.05$4.9599.00
$240.00$250.00$260.00Aug 21$0.20$9.8049.00
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$210.00$220.00$230.00Aug 21$0.30$9.7032.33
$250.00$260.00$270.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 14.96%, avg 10.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$35.900.570.0%14.96%15.01%27118
$250.00Aug 21$31.900.534.2%13.30%17.51%29123
$260.00Aug 21$28.300.498.4%11.80%20.18%88231
$270.00Aug 21$25.100.4512.6%10.46%23.01%67415
$280.00Aug 21$22.100.4216.7%9.21%25.93%15466
$290.00Aug 21$19.100.3820.9%7.96%28.85%183112
$300.00Aug 21$16.700.3425.1%6.96%32.01%59684
$310.00Aug 21$15.000.3129.2%6.25%35.47%26742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,425
Total Puts 502
Put/Call Ratio 0.35
Net Difference 923

Prior's Put/Call Breakdown

Total Calls 2,626
Total Puts 1,754
Put/Call Ratio 0.67
Net Difference 872

Prior 7-Day Put/Call Summary

Total Calls 3,400
Total Puts 2,582
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All