Tour v346
VIRT
VIRTU FINL INC A
$55.71 -4.43%
$55.50 (-0.38%)🌙
as of 07/17 07:28 PM
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:28pm)
January 2026
|
▶
◀ 7/17 19:28

Option Volume

Detail
ℹ
Current (07/17) 1,341
Calls: 367 (27%)
Puts: 974 (73%)
Prior (07/16) 416
Calls: 378 (91%)
Puts: 38 (9%)
Current vs Prior +222.36%
Calls: -2.91% (Calls)
Puts: +2463.16% (Puts)
Prior 7-Day Total 2,245
Calls: 1,688 (75%)
Puts: 557 (25%)
Prior 7-Day Average 320
Calls: 241 (75%)
Puts: 79 (25%)
Current vs Prior 7-Day Avg +318.13%
Calls: +52.19%
Puts: +1124.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $264.2K
Calls: $67.0K (25%)
Puts: $197.1K (75%)
Prior (07/16) $144.4K
Calls: $137.2K (95%)
Puts: $7.2K (5%)
Current vs Prior +83.00%
Calls: -51.14%
Puts: +2646.52%
Prior 7-Day Total $745.6K
Calls: $614.2K (82%)
Puts: $131.4K (18%)
Prior 7-Day Average $106.5K
Calls: $87.7K (82%)
Puts: $18.8K (18%)
Current vs Prior 7-Day Avg +148.01%
Calls: -23.61%
Puts: +950.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.65
Prior (07/16) 0.10
Current vs Prior +2539.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +722.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 5,332
Calls: 4,023 (75%)
Puts: 1,309 (25%)
Prior (07/16) 2,747
Calls: 2,681 (98%)
Puts: 66 (2%)
Current vs Prior +94.10%
Prior 7-Day Total 28,989
Calls: 24,343 (84%)
Puts: 4,646 (16%)
Prior 7-Day Average 4,141
Calls: 3,477 (84%)
Puts: 663 (16%)
Current vs Prior 7-Day Avg +28.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.54% | 11.76%1.54% | 11.76%
Prior 3.88% | 11.37%3.88% | 11.37%
Current vs Prior +203.25% | +28.62%-60.19% | +3.37%
Prior 7-Day Avg 4.59% | 11.25%4.59% | 11.25%
Current vs 7-Day Avg +156.38% | +30.02%-66.34% | +4.49%
Prior 7-Day Eod 3.88% | 11.37%3.88% | 11.37%
Current vs 7-Day Eod +203.25% | +28.62%-60.19% | +3.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Prior 113.98% | 19.42%
Calls: 84.62% | 29.33%
Puts: 143.33% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.86% | 29.36%
Calls: 52.04% | 30.58%
Puts: 87.67% | 28.15%
Current vs 7-Day Avg +63.15% | -33.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($197.1K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.709.10$7.4045.9%100.8130
$55.00Jul 170.401.25$0.83102.4%50.7892
$55.00Aug 212.204.90$3.5576.1%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.204.80$4.0040.0%3480.89600
$60.00Aug 215.206.10$5.6515.9%180.6834

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 924, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.200.45$0.3375.8%2240.08155
$65.00Aug 210.400.65$0.5347.2%450.14335
$60.00Aug 211.301.85$1.5834.8%130.32--
$50.00Aug 215.709.10$7.4045.9%100.8130
$55.00Jul 170.401.25$0.83102.4%50.7892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.204.80$4.0040.0%3480.89600
$50.00Aug 210.601.20$0.9066.7%2320.2027
$55.00Aug 212.303.70$3.0046.7%240.4570
$60.00Aug 215.206.10$5.6515.9%180.6834
$44.00Jul 170.001.90$0.95200.0%10.105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1055.8%, max 2006.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21954.0%45.3%2006.2%47889
$55.00Jul 17Aug 21219.1%46.7%369.2%692
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21755.7%47.9%1478.5%366634
$55.00Jul 17Aug 21219.1%46.7%369.2%2570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 7.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.20$4.80$0.2024.00$65.20
$55.00$65.00Jul 17$0.80$9.20$0.8011.50$55.80
$60.00$65.00Aug 21$1.05$3.95$1.053.76$61.05
$55.00$60.00Aug 21$1.97$3.03$1.971.54$56.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.10$2.90$2.101.38$52.90
$60.00$55.00Aug 21$2.65$2.35$2.650.89$57.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.85, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.85$3.85$1.153.35$53.85
$55.00$60.00Aug 21$1.97$1.97$3.030.65$56.97
$60.00$65.00Aug 21$1.05$1.05$3.950.27$61.05
$55.00$65.00Jul 17$0.80$0.80$9.200.09$55.80
$65.00$70.00Aug 21$0.20$0.20$4.800.04$65.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.97$3.97$1.033.85$56.03
$60.00$55.00Aug 21$2.65$2.65$2.351.13$57.35
$55.00$50.00Aug 21$2.10$2.10$2.900.72$52.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.96, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.50954.0%45.3%
$55.00Jul 17Aug 21$2.72219.1%46.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.65755.7%47.9%
$55.00Jul 17Aug 21$2.97219.1%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.54% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.83$0.03$0.86$54.14$55.861.54%
$55.00Aug 21$3.55$3.00$6.55$48.45$61.5511.76%
$60.00Aug 21$1.58$5.65$7.23$52.77$67.2312.98%
$50.00Aug 21$7.40$0.90$8.30$41.70$58.3014.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.21% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.33$0.90$1.23$48.77$71.23
$65.00$50.00Aug 21$0.53$0.90$1.43$48.57$66.43
$60.00$50.00Aug 21$1.58$0.90$2.48$47.52$62.48
$70.00$55.00Aug 21$0.33$3.00$3.33$51.67$73.33
$65.00$55.00Aug 21$0.53$3.00$3.53$51.47$68.53
$60.00$55.00Aug 21$1.58$3.00$4.58$50.42$64.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.70, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.15$1.851.70$51.85$63.15
55/6065/70Aug 21$2.85$2.151.33$57.15$67.85
50/5565/70Aug 21$2.30$2.700.85$52.70$67.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.85$4.154.88
$55.00$60.00$65.00Aug 21$0.92$4.084.43
$50.00$55.00$60.00Aug 21$1.88$3.121.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.87, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.13$4.87
$55.00$65.001:2Jul 17$0.77$9.23
$50.00$55.001:2Aug 21$0.30$4.70
$55.00$60.001:2Aug 21$0.39$4.61
$60.00$65.001:2Aug 21$0.52$4.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$44.001:2Jul 17-$1.87$9.13
$60.00$55.001:2Aug 21-$0.35$4.65
$55.00$50.001:2Aug 21$1.20$3.80
$60.00$55.001:2Jul 17$3.94$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.33%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.327.7%2.33%10.03%13--
$65.00Aug 21$0.400.1416.7%0.72%17.39%45335
$70.00Aug 21$0.200.0825.6%0.36%26.01%224155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 503 vol/day, 99 traded recently)

VIRT averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $8.47 on 07/10 (now $2.00/$2.75) — try a limit near $2.38. Also watch the $50.00 08-21 call last traded $17.00 on 07/09 (now $5.70/$9.10) — try a limit near $7.40; the $65.00 08-21 call last traded $4.35 on 07/10 (now $0.40/$0.65) — try a limit near $0.53. Most tradeable put: the $60.00 08-21 put last traded $2.07 on 07/08 (now $5.20/$6.10) — try a limit near $5.20.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.40$1.25$0.83$9.33 07/08$0.83–$11.70$0.8392
$55.00Aug 21$2.20$4.90$3.55$8.57 07/01$3.55–$12.50$3.55--
$55.00Sep 18$2.90$6.20$4.55$12.10 07/10$4.55–$13.25$4.551.8K
$55.00Dec 18$5.30$8.20$6.75$14.30 07/09$6.75–$14.55$6.75--
$60.00Jul 17$0.00$0.30$0.15$6.31 07/10$0.15–$6.60$0.15--
$60.00Aug 21$1.30$1.85$1.58$8.34 07/10$1.58–$8.15$1.58--
$60.00Sep 18$2.00$2.75$2.38$8.47 07/10$2.38–$8.65$2.38700
$60.00Nov 20$2.70$5.50$4.10$10.60 07/09$4.10–$10.65$4.10--
$60.00Dec 18$3.20$5.70$4.45$10.20 07/10$4.45–$11.40$4.45--
$50.00Jul 17$5.30$7.20$6.25$12.05 06/30$6.25–$16.70$6.25--
$50.00Aug 21$5.70$9.10$7.40$17.00 07/09$7.40–$17.60$7.4030
$50.00Sep 18$7.00$9.40$8.20$11.90 06/17$8.20–$17.45$8.20--
$50.00Nov 20$8.30$11.20$9.75$16.05 07/06$9.75–$18.55$9.75--
$50.00Dec 18$8.10$10.80$9.45$17.91 07/10$9.45–$18.10$9.45--
$48.00Sep 18$8.30$10.80$9.55$15.08 06/18$9.55–$19.05$9.55--
$47.00Jul 17$8.20$10.70$9.45$7.60 06/08$9.45–$19.70$8.20--
$47.00Sep 18$9.20$11.60$10.40$12.90 06/17$10.40–$20.15$10.40--
$47.00Dec 18$10.50$13.10$11.80$17.10 07/07$11.80–$21.15$11.80--
$65.00Jul 17$0.00$0.05$0.03$2.05 07/10$0.03–$2.80$0.03554
$65.00Aug 21$0.40$0.65$0.53$4.35 07/10$0.53–$4.80$0.53335
$65.00Sep 18$0.60$2.40$1.50$4.53 07/09$1.50–$5.90$1.50204
$65.00Nov 20$1.25$4.00$2.63$6.40 07/09$2.63–$7.55$2.63--
$65.00Dec 18$1.65$4.40$3.03$8.03 07/10$3.03–$7.95$3.03--
$46.00Sep 18$10.10$12.40$11.25$7.90 06/05$11.25–$21.05$10.10--
$45.00Sep 18$10.90$13.20$12.05$9.50 05/21$12.05–$22.05$10.90--
$45.00Nov 20$11.80$14.60$13.20$9.75 05/26$13.20–$22.65$11.80--
$45.00Dec 18$12.20$14.70$13.45$19.00 07/02$13.45–$22.90$13.45--
$43.00Sep 18$12.50$15.50$14.00$11.88 06/08$14.00–$23.95$12.50--
$42.00Dec 18$13.80$17.60$15.70$19.10 06/17$15.70–$25.65$15.70--
$70.00Jul 17$0.00$1.10$0.55$0.50 07/10$0.03–$0.90$0.50--
$70.00Aug 21$0.20$0.45$0.33$2.20 07/10$0.33–$2.80$0.33155
$70.00Sep 18$0.20$1.05$0.63$3.85 07/09$0.63–$3.18$0.63--
$70.00Nov 20$1.45$2.40$1.92$4.80 07/10$1.73–$4.80$1.92--
$70.00Dec 18$0.75$3.50$2.13$6.60 07/10$2.13–$5.60$2.1395
$41.00Sep 18$14.30$17.20$15.75$20.14 06/18$15.75–$26.20$15.75--
$40.00Sep 18$15.30$18.20$16.75$11.57 06/02$16.75–$27.40$15.30--
$40.00Nov 20$16.00$19.40$17.70$16.70 06/11$17.70–$27.35$16.70--
$40.00Dec 18$16.00$19.10$17.55$17.39 06/11$17.55–$27.50$17.39--
$37.00Dec 18$18.60$21.90$20.25$16.50 05/26$20.25–$30.35$18.60--
$75.00Jul 17$0.00$1.15$0.57$0.20 06/22$0.18–$0.57$0.20--
$75.00Aug 21$0.10$0.30$0.20$1.05 07/10$0.20–$1.60$0.2052
$75.00Sep 18$0.00$0.75$0.38$1.50 07/10$0.38–$2.05$0.38--
$75.00Nov 20$0.00$3.00$1.50$2.30 07/07$1.20–$3.45$1.50--
$75.00Dec 18$0.00$3.20$1.60$2.75 06/30$1.40–$4.15$1.60--
$35.00Dec 18$20.50$22.90$21.70$28.00 06/18$21.70–$32.60$21.70--
$80.00Aug 21$0.00$0.75$0.38$0.76 07/09$0.28–$1.27$0.38--
$80.00Sep 18$0.00$0.95$0.48$0.55 07/06$0.38–$1.63$0.48--
$80.00Nov 20$0.00$2.35$1.18$0.30 06/01$0.88–$2.48$0.30--
$80.00Dec 18$0.00$2.45$1.23$2.00 07/06$0.93–$2.73$1.23--
$30.00Sep 18$24.30$27.60$25.95$22.20 05/13$25.95–$37.25$24.30--
$30.00Dec 18$24.50$27.70$26.10$29.00 06/16$26.10–$37.50$26.10--
$85.00Nov 20$0.00$2.60$1.30$1.05 07/08$0.43–$1.95$1.05--
$85.00Dec 18$0.00$1.95$0.98$1.15 07/08$0.70–$2.15$0.98--
$90.00Nov 20$0.00$1.75$0.88$0.40 06/29$0.30–$1.13$0.40--
$90.00Dec 18$0.00$2.30$1.15$0.71 07/02$0.35–$1.73$0.71--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$0.05$0.03$0.09 07/10$0.03–$1.33$0.03--
$55.00Aug 21$2.30$3.70$3.00$0.77 07/10$0.83–$3.00$2.3070
$55.00Sep 18$3.30$3.90$3.60$1.31 07/08$1.02–$3.60$3.30210
$55.00Nov 20$3.40$6.40$4.90$2.00 07/10$2.25–$4.90$3.40--
$55.00Dec 18$4.00$5.50$4.75$4.60 06/29$2.42–$4.75$4.60--
$60.00Jul 17$3.20$4.80$4.00$0.12 07/10$0.28–$4.00$3.20600
$60.00Aug 21$5.20$6.10$5.65$2.07 07/08$1.02–$5.65$5.2034
$60.00Sep 18$5.00$7.00$6.00$2.00 07/09$2.15–$6.00$5.00--
$60.00Nov 20$6.10$8.70$7.40$6.00 06/30$3.30–$7.40$6.10--
$60.00Dec 18$7.00$8.90$7.95$5.50 07/02$3.85–$7.95$7.00--
$50.00Jul 17$0.00$0.05$0.03$0.15 07/01$0.03–$0.38$0.03--
$50.00Aug 21$0.60$1.20$0.90$0.70 06/30$0.35–$1.48$0.7027
$50.00Sep 18$0.55$2.85$1.70$0.75 07/07$0.43–$1.70$0.75--
$50.00Nov 20$1.75$4.40$3.08$4.00 06/09$1.25–$3.08$3.08--
$50.00Dec 18$1.90$4.10$3.00$2.60 06/26$1.50–$3.00$2.6032
$49.00Jul 17$0.00$1.15$0.57$0.40 06/23$0.18–$1.10$0.40--
$48.00Sep 18$0.05$2.70$1.38$2.50 06/08$0.30–$1.38$1.38--
$47.00Jul 17$0.00$1.15$0.57$0.10 06/22$0.13–$1.08$0.10--
$47.00Sep 18$0.20$2.30$1.25$1.00 06/15$0.28–$1.30$1.00--
$47.00Dec 18$0.90$3.60$2.25$2.10 06/15$0.83–$2.25$2.10--
$65.00Jul 17$7.30$9.80$8.55$1.05 07/09$0.70–$8.55$7.30--
$65.00Aug 21$8.30$10.40$9.35$3.40 07/10$3.00–$9.35$8.30--
$65.00Sep 18$9.00$10.80$9.90$4.60 07/08$4.10–$9.90$9.00--
$65.00Nov 20$9.50$12.50$11.00$9.10 06/30$5.65–$11.00$9.50--
$45.00Sep 18$0.00$1.85$0.93$1.18 05/19$0.23–$1.53$0.93--
$45.00Nov 20$0.45$3.30$1.88$1.45 06/16$0.55–$1.88$1.45--
$45.00Dec 18$0.50$3.80$2.15$1.25 06/18$0.70–$2.15$1.25--
$44.00Jul 17$0.00$1.90$0.95$0.75 06/02$0.20–$1.08$0.755
$43.00Jul 17$0.00$1.15$0.57$0.06 06/15$0.20–$1.08$0.06--
$43.00Sep 18$0.10$1.65$0.88$0.25 07/06$0.25–$1.38$0.25--
$42.00Dec 18$0.05$3.30$1.67$2.55 06/03$0.48–$2.03$1.67--
$70.00Jul 17$12.30$15.30$13.80$5.90 06/25$3.68–$13.80$12.30--
$70.00Nov 20$13.20$16.50$14.85$8.10 07/10$7.90–$14.85$13.20--
$40.00Sep 18$0.00$2.25$1.13$0.62 06/09$0.10–$1.13$0.62--
$40.00Dec 18$0.00$3.10$1.55$0.90 06/29$0.40–$1.78$0.90--
$39.00Sep 18$0.00$2.20$1.10$0.65 06/09$0.10–$1.10$0.65--
$38.00Sep 18$0.00$2.00$1.00$0.25 06/22$0.08–$1.15$0.25--
$75.00Jul 17$17.30$20.10$18.70$16.72 06/16$8.55–$18.70$17.30--
$75.00Aug 21$17.30$20.20$18.75$12.70 06/25$9.35–$18.75$17.30--
$35.00Sep 18$0.00$1.65$0.83$0.40 06/05$0.08–$1.13$0.40--
$35.00Nov 20$0.00$2.15$1.08$0.31 06/23$0.20–$1.27$0.31--
$32.00Dec 18$0.15$0.45$0.30$0.40 06/12$0.15–$0.75$0.30331
$30.00Dec 18$0.00$0.95$0.48$0.20 07/02$0.13–$1.35$0.20--
$20.00Dec 18$0.00$1.15$0.57$0.06 05/20$0.38–$1.10$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 974
Put/Call Ratio 2.65
Net Difference -607

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 38
Put/Call Ratio 0.10
Net Difference 340

Prior 7-Day Put/Call Summary

Total Calls 1,688
Total Puts 557
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All