Tour v346
VIST
VISTA ENERGY SAB DE Series A ADR
$64.02 +2.63%
$64.92 (+1.40%)🌙
as of 07/17 07:28 PM
(7/16 18:00) ◀
|
Friday, July 17, 2026 (7:28pm)
January 2026
|
▶
◀ 7/17 19:28

Option Volume

Detail
ℹ
Current (07/17) 1,942
Calls: 1,288 (66%)
Puts: 654 (34%)
Prior (07/16) 1,643
Calls: 1,335 (81%)
Puts: 308 (19%)
Current vs Prior +18.20%
Calls: -3.52% (Calls)
Puts: +112.34% (Puts)
Prior 7-Day Total 4,098
Calls: 3,028 (74%)
Puts: 1,070 (26%)
Prior 7-Day Average 585
Calls: 432 (74%)
Puts: 152 (26%)
Current vs Prior 7-Day Avg +231.72%
Calls: +197.75%
Puts: +327.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $409.3K
Calls: $282.3K (69%)
Puts: $127.1K (31%)
Prior (07/16) $286.5K
Calls: $204.3K (71%)
Puts: $82.2K (29%)
Current vs Prior +42.84%
Calls: +38.15%
Puts: +54.50%
Prior 7-Day Total $903.6K
Calls: $585.2K (65%)
Puts: $318.4K (35%)
Prior 7-Day Average $129.1K
Calls: $83.6K (65%)
Puts: $45.5K (35%)
Current vs Prior 7-Day Avg +217.08%
Calls: +237.61%
Puts: +179.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.51
Prior (07/16) 0.23
Current vs Prior +120.09%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 8,770
Calls: 6,651 (76%)
Puts: 2,119 (24%)
Prior (07/16) 26,103
Calls: 18,641 (71%)
Puts: 7,462 (29%)
Current vs Prior -66.40%
Prior 7-Day Total 79,738
Calls: 58,862 (74%)
Puts: 20,876 (26%)
Prior 7-Day Average 11,391
Calls: 8,408 (74%)
Puts: 2,982 (26%)
Current vs Prior 7-Day Avg -23.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.50% | 11.51%2.50% | 11.51%
Prior 7.71% | 13.79%7.71% | 13.79%
Current vs Prior +49.30% | +21.80%-67.59% | -16.50%
Prior 7-Day Avg 7.12% | 13.72%7.12% | 13.72%
Current vs 7-Day Avg +61.65% | +22.40%-64.91% | -16.08%
Prior 7-Day Eod 7.71% | 13.79%7.71% | 13.79%
Current vs 7-Day Eod +49.30% | +21.80%-67.59% | -16.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Prior 46.25% | 17.75%
Calls: 51.85% | 19.18%
Puts: 40.64% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.31% | 45.44%
Calls: 40.57% | 46.64%
Puts: 64.04% | 44.24%
Current vs 7-Day Avg -11.58% | -60.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($282.3K). Dollar volume significantly above 7-day average (217% higher). Volume explosion - 232% above 7-day average (1,942 vs avg 585). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2113.2016.20$14.7020.4%230.92301
$60.00Jul 172.406.10$4.2587.1%2160.88225
$60.00Aug 214.508.30$6.4059.4%70.69142
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.107.70$5.9061.0%150.98--
$65.00Jul 170.002.80$1.40200.0%840.76322
$70.00Aug 215.609.30$7.4549.7%110.71--
$65.00Aug 212.556.10$4.3282.2%390.5382

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.8K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.702.40$1.55109.7%5490.281.4K
$60.00Jul 172.406.10$4.2587.1%2160.88225
$80.00Aug 210.350.45$0.4025.0%1810.091.2K
$70.00Jul 170.000.05$0.03166.7%1020.02454
$65.00Jul 170.000.40$0.20200.0%460.24471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.552.50$2.0346.8%3250.32184
$55.00Aug 210.601.05$0.8354.2%1470.15710
$65.00Jul 170.002.80$1.40200.0%840.76322
$65.00Aug 212.556.10$4.3282.2%390.5382
$60.00Jul 170.000.40$0.20200.0%220.11815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1181.1%, max 2037.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21727.6%46.0%1482.0%223367
$70.00Jul 17Aug 21591.4%48.4%1121.0%6511.8K
$65.00Jul 17Aug 21289.1%47.2%512.3%77693
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 211049.1%49.1%2037.2%148710
$60.00Jul 17Aug 21727.6%46.0%1482.0%347999
$70.00Jul 17Aug 21591.4%48.4%1121.0%26--
$65.00Jul 17Aug 21289.1%47.2%512.3%123404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 9.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Jul 17$0.17$4.83$0.1728.41$65.17
$70.00$75.00Aug 21$0.50$4.50$0.509.00$70.50
$75.00$80.00Aug 21$0.65$4.35$0.656.69$75.65
$65.00$70.00Aug 21$1.50$3.50$1.502.33$66.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.15$4.85$0.1532.33$59.85
$65.00$60.00Jul 17$1.20$3.80$1.203.17$63.80
$60.00$55.00Aug 21$1.20$3.80$1.203.17$58.80
$65.00$60.00Aug 21$2.29$2.71$2.291.18$62.71
$70.00$65.00Aug 21$3.13$1.87$3.130.60$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$8.30$8.30$1.704.88$58.30
$60.00$65.00Jul 17$4.05$4.05$0.954.26$64.05
$60.00$65.00Aug 21$3.35$3.35$1.652.03$63.35
$65.00$70.00Aug 21$1.50$1.50$3.500.43$66.50
$75.00$80.00Aug 21$0.65$0.65$4.350.15$75.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$4.50$4.50$0.509.00$65.50
$70.00$65.00Aug 21$3.13$3.13$1.871.67$66.87
$65.00$60.00Aug 21$2.29$2.29$2.710.85$62.71
$65.00$60.00Jul 17$1.20$1.20$3.800.32$63.80
$60.00$55.00Aug 21$1.20$1.20$3.800.32$58.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.94, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.52591.4%48.4%
$60.00Jul 17Aug 21$2.15727.6%46.0%
$65.00Jul 17Aug 21$2.85289.1%47.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.781049.1%49.1%
$70.00Jul 17Aug 21$1.55591.4%48.4%
$60.00Jul 17Aug 21$1.83727.6%46.0%
$65.00Jul 17Aug 21$2.92289.1%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.50% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.20$1.40$1.60$63.40$66.602.50%
$60.00Jul 17$4.25$0.20$4.45$55.55$64.456.95%
$70.00Jul 17$0.03$5.90$5.93$64.07$75.939.26%
$65.00Aug 21$3.05$4.32$7.37$57.63$72.3711.51%
$60.00Aug 21$6.40$2.03$8.43$51.57$68.4313.17%
$70.00Aug 21$1.55$7.45$9.00$61.00$79.0014.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.62% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 17$0.20$0.20$0.40$59.60$65.40
$80.00$55.00Aug 21$0.40$0.83$1.23$53.77$81.23
$75.00$55.00Aug 21$1.05$0.83$1.88$53.12$76.88
$70.00$55.00Aug 21$1.55$0.83$2.38$52.62$72.38
$80.00$60.00Aug 21$0.40$2.03$2.43$57.57$82.43
$75.00$60.00Aug 21$1.05$2.03$3.08$56.92$78.08
$70.00$60.00Aug 21$1.55$2.03$3.58$56.42$73.58
$65.00$55.00Aug 21$3.05$0.83$3.88$51.12$68.88
$65.00$60.00Aug 21$3.05$2.03$5.08$54.92$70.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.10, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.78$1.223.10$66.22$78.78
60/6575/80Aug 21$2.94$2.061.43$62.06$77.94
60/6570/75Aug 21$2.79$2.211.26$62.21$72.79
55/6065/70Aug 21$2.70$2.301.17$57.30$67.70
55/6075/80Aug 21$1.85$3.150.59$58.15$76.85
55/6070/75Aug 21$1.70$3.300.52$58.30$71.70
55/6065/70Jul 17$0.32$4.680.07$59.68$65.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.95, cheapest $0.84)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.00$4.004.00
$60.00$65.00$70.00Aug 21$1.85$3.151.70
$60.00$65.00$70.00Jul 17$3.88$1.120.29
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.84$4.164.95
$55.00$60.00$65.00Jul 17$1.05$3.953.76
$55.00$60.00$65.00Aug 21$1.09$3.913.59
$60.00$65.00$70.00Jul 17$3.30$1.700.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.05$4.95
$70.00$75.001:2Aug 21-$0.55$4.45
$50.00$60.001:2Aug 21$1.90$8.10
$65.00$70.001:2Jul 17$0.14$4.86
$75.00$80.001:2Aug 21$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$1.19$3.81
$60.00$55.001:2Jul 17$0.10$4.90
$65.00$60.001:2Aug 21$0.26$4.74
$60.00$55.001:2Aug 21$0.37$4.63
$65.00$60.001:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.600.471.5%2.50%4.03%31222
$70.00Aug 21$0.700.289.3%1.09%10.43%5491.4K
$75.00Aug 21$0.600.1917.1%0.94%18.09%43698
$80.00Aug 21$0.350.0925.0%0.55%25.51%1811.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 747 vol/day, 128 traded recently)

VIST averages only 747 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 07-17 call last traded $26.01 on 07/06 (now $27.30/$30.80) — try a limit near $27.30. Also watch the $50.00 08-21 call last traded $15.50 on 07/08 (now $13.20/$16.20) — try a limit near $14.70; the $80.00 08-21 call last traded $0.60 on 07/10 (now $0.35/$0.45) — try a limit near $0.40. Most tradeable put: the $60.00 08-21 put last traded $2.39 on 07/10 (now $1.55/$2.50) — try a limit near $2.03.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$0.40$0.20$2.15 07/10$0.20–$5.80$0.20471
$65.00Aug 21$1.60$4.50$3.05$4.20 07/10$2.63–$7.35$3.05222
$65.00Sep 18$4.00$6.20$5.10$4.20 07/07$3.83–$8.90$4.20484
$65.00Nov 20$5.90$9.70$7.80$8.33 07/10$6.15–$10.80$7.80--
$65.00Dec 18$6.60$10.30$8.45$9.18 06/30$7.00–$11.80$8.45--
$65.00Jan 15$7.30$11.00$9.15$9.55 07/10$7.30–$12.65$9.15--
$60.00Jul 17$2.40$6.10$4.25$6.20 07/08$3.35–$9.80$4.25225
$60.00Aug 21$4.50$8.30$6.40$8.89 07/08$4.65–$11.00$6.40142
$60.00Sep 18$6.40$9.60$8.00$9.56 07/08$5.80–$11.85$8.00--
$60.00Nov 20$9.00$11.90$10.45$13.20 06/22$8.35–$13.80$10.45--
$60.00Dec 18$9.60$12.80$11.20$14.99 06/17$9.00–$14.55$11.20--
$60.00Jan 15$10.40$13.30$11.85$11.90 07/09$9.50–$14.95$11.85--
$70.00Jul 17$0.00$0.05$0.03$0.60 07/09$0.03–$3.35$0.03454
$70.00Aug 21$0.70$2.40$1.55$2.50 07/10$1.50–$5.25$1.551.4K
$70.00Sep 18$2.65$3.80$3.22$3.57 07/10$2.03–$6.65$3.22--
$70.00Nov 20$4.90$7.50$6.20$6.56 07/08$4.60–$8.90$6.20--
$70.00Dec 18$4.50$8.10$6.30$6.53 07/09$4.70–$9.25$6.30--
$70.00Jan 15$5.70$8.80$7.25$6.90 07/09$5.10–$9.90$6.90--
$55.00Aug 21$8.30$11.70$10.00$11.70 07/08$8.05–$14.45$10.00--
$55.00Sep 18$9.30$12.70$11.00$14.39 06/23$8.85–$15.50$11.00--
$55.00Nov 20$11.60$15.00$13.30$21.73 06/11$11.35–$17.30$13.30--
$55.00Dec 18$12.10$15.70$13.90$11.64 07/02$11.50–$17.80$12.10--
$55.00Jan 15$13.80$14.90$14.35$14.68 07/08$12.30–$18.35$14.35--
$75.00Jul 17$0.00$0.50$0.25$0.15 07/10$0.15–$1.70$0.15--
$75.00Aug 21$0.60$1.50$1.05$2.00 07/10$0.90–$3.18$1.05698
$75.00Sep 18$0.60$2.90$1.75$2.40 07/08$1.38–$4.50$1.75302
$75.00Nov 20$2.40$5.60$4.00$6.05 06/18$3.00–$6.75$4.00--
$75.00Dec 18$3.40$6.70$5.05$5.60 06/30$3.68–$7.35$5.05--
$75.00Jan 15$3.60$7.20$5.40$6.20 07/08$4.20–$8.45$5.40--
$50.00Aug 21$13.20$16.20$14.70$15.50 07/08$11.65–$19.00$14.70301
$50.00Sep 18$13.50$16.90$15.20$15.75 06/25$12.45–$19.90$15.20--
$50.00Jan 15$16.50$19.60$18.05$15.30 07/02$15.45–$21.75$16.50--
$80.00Jul 17$0.00$1.10$0.55$0.05 07/02$0.10–$1.00$0.05--
$80.00Aug 21$0.35$0.45$0.40$0.60 07/10$0.40–$2.28$0.401.2K
$80.00Sep 18$0.45$1.70$1.08$1.35 06/30$0.98–$2.93$1.08155
$80.00Nov 20$1.00$4.50$2.75$2.76 07/01$2.33–$5.35$2.75--
$80.00Dec 18$1.60$5.30$3.45$4.13 07/09$2.78–$5.70$3.45--
$80.00Jan 15$2.55$5.70$4.13$4.65 07/10$3.70–$6.25$4.13--
$45.00Aug 21$17.60$21.10$19.35$23.34 06/18$16.30–$23.75$19.35--
$45.00Nov 20$19.50$22.90$21.20$35.40 05/19$18.00–$25.05$21.20--
$45.00Jan 15$20.50$23.40$21.95$23.74 07/08$19.10–$25.60$21.95--
$85.00Jul 17$0.00$0.05$0.03$0.27 07/01$0.03–$0.57$0.03--
$85.00Aug 21$0.00$0.60$0.30$0.45 07/09$0.30–$1.63$0.30635
$85.00Sep 18$0.00$1.20$0.60$1.14 06/25$0.57–$1.90$0.60--
$85.00Nov 20$0.60$3.70$2.15$1.80 07/01$1.70–$4.20$1.80--
$85.00Dec 18$0.70$4.30$2.50$2.00 07/06$2.03–$4.55$2.00--
$85.00Jan 15$2.15$4.20$3.18$2.80 07/01$2.80–$5.35$2.80--
$40.00Aug 21$22.30$26.40$24.35$35.60 06/11$20.85–$28.55$24.35--
$40.00Sep 18$22.80$26.30$24.55$29.45 06/15$21.05–$28.90$24.55--
$90.00Jul 17$0.00$1.10$0.55$0.05 07/01$0.08–$0.70$0.05--
$90.00Aug 21$0.00$0.95$0.48$0.17 07/06$0.13–$0.93$0.17--
$90.00Sep 18$0.20$0.70$0.45$0.42 07/02$0.45–$1.50$0.42--
$90.00Nov 20$0.00$2.45$1.23$3.22 06/15$1.20–$3.47$1.23--
$90.00Dec 18$0.45$3.70$2.08$2.77 06/26$1.48–$3.50$2.08--
$90.00Jan 15$2.15$3.00$2.58$2.00 07/01$1.95–$4.20$2.15--
$35.00Jul 17$27.30$30.80$29.05$26.01 07/06$25.35–$33.50$27.302
$35.00Jan 15$28.90$32.00$30.45$31.41 07/08$27.10–$34.50$30.45--
$95.00Jul 17$0.00$2.15$1.08$0.44 07/01$0.18–$1.18$0.44--
$95.00Aug 21$0.00$0.80$0.40$0.50 06/17$0.38–$1.13$0.40--
$95.00Nov 20$0.00$2.55$1.27$3.40 06/12$1.02–$2.40$1.27--
$95.00Dec 18$0.20$3.30$1.75$0.95 07/02$1.22–$2.72$0.95--
$95.00Jan 15$0.35$3.60$1.98$6.67 06/04$1.48–$3.53$1.98--
$30.00Aug 21$32.50$35.80$34.15$48.00 06/03$30.65–$38.85$34.15--
$100.00Jul 17$0.00$0.80$0.40$0.10 06/18$0.15–$0.68$0.10--
$100.00Aug 21$0.00$0.60$0.30$1.60 06/01$0.30–$0.80$0.30--
$100.00Sep 18$0.00$0.75$0.38$0.77 06/17$0.38–$1.23$0.38--
$100.00Nov 20$0.00$1.45$0.73$1.55 06/22$0.68–$1.85$0.73--
$100.00Dec 18$0.00$3.20$1.60$0.80 07/02$0.88–$2.32$0.80--
$100.00Jan 15$0.05$3.20$1.63$3.20 06/15$1.13–$2.90$1.63--
$105.00Aug 21$0.00$1.35$0.68$0.58 06/10$0.38–$0.75$0.58--
$105.00Sep 18$0.00$0.75$0.38$1.39 06/05$0.38–$1.13$0.38--
$105.00Nov 20$0.00$1.25$0.63$0.95 06/23$0.60–$1.45$0.63--
$105.00Dec 18$0.00$2.55$1.27$1.95 06/18$0.65–$2.00$1.27--
$105.00Jan 15$0.00$2.90$1.45$0.90 07/02$0.77–$2.40$0.90--
$20.00Aug 21$42.50$45.80$44.15$57.70 06/03$40.60–$48.55$44.15--
$110.00Sep 18$0.00$0.75$0.38$1.65 05/20$0.30–$0.70$0.38--
$110.00Nov 20$0.00$1.15$0.57$0.27 07/01$0.38–$1.27$0.27--
$110.00Dec 18$0.00$1.50$0.75$0.70 06/29$0.63–$1.63$0.70--
$110.00Jan 15$0.00$1.80$0.90$1.63 06/18$0.73–$1.93$0.90--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$2.80$1.40$2.60 07/10$1.22–$6.05$1.40322
$65.00Aug 21$2.55$6.10$4.32$4.32 07/08$3.33–$7.30$4.3282
$65.00Sep 18$4.10$7.20$5.65$5.00 07/08$4.70–$7.95$5.00--
$65.00Nov 20$7.00$9.40$8.20$9.07 07/07$6.65–$9.50$8.20--
$65.00Jan 15$6.70$10.40$8.55$5.60 05/19$7.80–$10.35$6.70--
$60.00Jul 17$0.00$0.40$0.20$0.82 07/10$0.20–$2.88$0.20815
$60.00Aug 21$1.55$2.50$2.03$2.39 07/10$1.85–$3.75$2.03184
$60.00Sep 18$1.55$4.80$3.18$3.10 07/08$2.68–$4.80$3.10--
$60.00Nov 20$4.30$6.80$5.55$4.20 06/22$4.58–$6.30$4.30--
$60.00Dec 18$3.70$7.60$5.65$7.00 07/02$5.15–$7.30$5.65--
$60.00Jan 15$4.40$7.80$6.10$7.32 07/07$5.55–$7.45$6.10--
$70.00Jul 17$4.10$7.70$5.90$6.60 07/09$4.60–$9.85$5.90--
$70.00Aug 21$5.60$9.30$7.45$8.35 07/09$6.35–$10.90$7.45--
$70.00Sep 18$8.00$10.60$9.30$7.70 05/14$7.85–$11.60$8.00--
$70.00Nov 20$8.90$12.60$10.75$7.00 06/04$9.25–$12.90$8.90--
$70.00Jan 15$9.90$13.30$11.60$10.35 06/22$10.40–$13.45$10.35--
$55.00Jul 17$0.00$0.10$0.05$0.25 07/09$0.05–$1.10$0.05--
$55.00Aug 21$0.60$1.05$0.83$1.05 07/10$0.68–$2.15$0.83710
$55.00Sep 18$0.10$2.65$1.38$2.75 07/02$1.38–$2.90$1.38--
$55.00Nov 20$2.85$4.50$3.68$4.41 07/02$2.73–$4.80$3.68--
$55.00Dec 18$1.75$5.00$3.38$3.30 06/22$3.20–$4.80$3.30--
$55.00Jan 15$2.75$5.70$4.22$2.97 05/20$3.33–$5.10$2.97--
$75.00Jul 17$9.30$12.60$10.95$11.30 07/01$8.10–$14.75$10.95--
$75.00Aug 21$9.70$13.10$11.40$14.56 07/06$9.70–$15.35$11.40--
$75.00Sep 18$10.40$13.90$12.15$14.80 07/06$10.70–$15.50$12.15--
$75.00Jan 15$13.30$16.60$14.95$10.70 06/05$13.20–$17.10$13.30--
$50.00Jul 17$0.00$2.15$1.08$0.09 06/29$0.10–$1.08$0.09--
$50.00Aug 21$0.00$1.10$0.55$0.37 07/10$0.35–$0.80$0.37--
$50.00Sep 18$0.15$1.20$0.68$1.10 06/24$0.68–$1.85$0.68--
$50.00Nov 20$1.75$2.80$2.28$2.00 06/26$1.68–$3.23$2.00--
$50.00Jan 15$1.40$4.10$2.75$2.15 06/17$2.23–$3.35$2.15--
$80.00Jul 17$14.30$17.70$16.00$12.90 06/18$12.25–$19.70$14.30--
$80.00Sep 18$14.80$18.20$16.50$16.43 06/30$14.25–$20.10$16.43--
$80.00Nov 20$16.00$19.60$17.80$12.85 06/11$15.60–$20.65$16.00--
$80.00Jan 15$16.60$20.40$18.50$18.66 06/30$16.65–$20.80$18.50--
$45.00Aug 21$0.00$1.60$0.80$0.25 06/05$0.25–$1.08$0.25--
$45.00Sep 18$0.00$1.15$0.57$0.50 06/26$0.48–$1.25$0.50--
$45.00Nov 20$0.75$1.85$1.30$0.75 06/11$1.20–$2.23$0.75--
$45.00Dec 18$0.05$3.20$1.63$1.26 06/15$1.22–$2.40$1.26--
$45.00Jan 15$0.50$3.10$1.80$1.90 06/25$1.10–$2.70$1.80--
$85.00Aug 21$19.20$22.70$20.95$16.99 06/16$17.70–$24.70$19.20--
$40.00Nov 20$0.20$2.00$1.10$0.55 06/22$0.78–$1.55$0.55--
$40.00Dec 18$0.00$1.50$0.75$1.55 06/01$0.75–$1.70$0.75--
$40.00Jan 15$0.25$1.75$1.00$0.81 05/26$0.78–$2.40$0.816
$90.00Jul 17$24.30$27.70$26.00$20.95 06/15$21.85–$29.75$24.30--
$35.00Aug 21$0.00$2.15$1.08$0.10 07/02$0.08–$1.08$0.10--
$95.00Jul 17$29.30$32.70$31.00$18.90 05/19$26.70–$34.75$29.30--
$100.00Aug 21$33.90$38.00$35.95$24.00 05/19$31.70–$39.70$33.90--
$22.50Aug 21$0.00$1.75$0.88$0.10 06/16$0.30–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,288
Total Puts 654
Put/Call Ratio 0.51
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 1,335
Total Puts 308
Put/Call Ratio 0.23
Net Difference 1,027

Prior 7-Day Put/Call Summary

Total Calls 3,028
Total Puts 1,070
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All