VLO - Options Database

VLO

VALERO ENERGY CORP N

$255.60 -0.93%

(6/10 EOD) ◀

Thursday, June 11, 2026 (6:08pm)

▶ (6/12 EOD)

◀ 6/11 18:08 ▶

Option Volume

Detail

ℹ

Current (06/11) 4,623

Calls: 2,588 (56%)

Puts: 2,035 (44%)

Prior (06/10) 4,155

Calls: 2,875 (69%)

Puts: 1,280 (31%)

Current vs Prior +11.26%

Calls: -9.98% (Calls)

Puts: +58.98% (Puts)

Prior 7-Day Total 39,373

Calls: 29,205 (74%)

Puts: 10,168 (26%)

Prior 7-Day Average 5,624

Calls: 4,172 (74%)

Puts: 1,452 (26%)

Current vs Prior 7-Day Avg -17.81%

Calls: -37.97%

Puts: +40.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/11) $3.68M

Calls: $2.17M (59%)

Puts: $1.52M (41%)

Prior (06/10) $2.72M

Calls: $1.85M (68%)

Puts: $865.2K (32%)

Current vs Prior +35.44%

Calls: +16.83%

Puts: +75.34%

Prior 7-Day Total $38.42M

Calls: $33.07M (86%)

Puts: $5.35M (14%)

Prior 7-Day Average $5.49M

Calls: $4.72M (86%)

Puts: $764.8K (14%)

Current vs Prior 7-Day Avg -32.87%

Calls: -54.12%

Puts: +98.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/11) 0.79

Prior (06/10) 0.45

Current vs Prior +76.62%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +70.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/11) 120,245

Calls: 72,837 (61%)

Puts: 47,408 (39%)

Prior (06/10) 118,601

Calls: 71,644 (60%)

Puts: 46,957 (40%)

Current vs Prior +1.39%

Prior 7-Day Total 818,334

Calls: 493,306 (60%)

Puts: 325,028 (40%)

Prior 7-Day Average 116,904

Calls: 70,472 (60%)

Puts: 46,432 (40%)

Current vs Prior 7-Day Avg +2.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (--) | Next (--)Expiry (06/12) | Next (06/26)Expiry (06/12) | Next (06/26)Expiry (06/18) | Next (07/17)

Current -- | --2.83% | 7.71%2.83% | 7.71%5.79% | 12.64%

Prior 3.31% | 6.26%-- | ---- | ---- | --

Current vs Prior -14.65% | -7.50%-- | ---- | ---- | --

Prior 7-Day Avg 4.08% | 6.63%-- | ---- | ---- | --

Current vs 7-Day Avg -30.74% | -12.60%-- | ---- | ---- | --

Prior 7-Day Eod 3.31% | 6.26%-- | ---- | ---- | --

Current vs 7-Day Eod -14.65% | -7.50%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.48% | 20.58%

Calls: 54.82% | 23.88%

Puts: 46.15% | 17.28%

Prior 37.17% | 15.46%

Calls: 35.26% | 22.22%

Puts: 39.08% | 8.70%

Current vs Prior +35.81% | +33.12%

Prior 7-Day Avg 23.71% | 12.59%

Calls: 24.13% | 14.39%

Puts: 23.28% | 10.79%

Current vs 7-Day Avg +112.94% | +63.46%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (72,837 calls vs 47,408 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.6%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jun 18	43.90	46.40	$45.15	5.5%	2	1.00	447
$250.00	Jul 17	16.30	17.30	$16.80	6.0%	26	0.59	285
$210.00	Jul 17	45.50	48.40	$46.95	6.2%	--	0.93	90
$255.00	Jun 26	9.20	9.80	$9.50	6.3%	2	0.53	22
$250.00	Jul 10	14.90	15.90	$15.40	6.5%	1	0.59	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	21.30	22.20	$21.75	4.1%	7	0.64	48
$260.00	Jun 26	11.10	11.70	$11.40	5.3%	--	0.56	11
$260.00	Jul 17	15.00	16.00	$15.50	6.5%	35	0.53	257
$255.00	Jun 26	8.30	9.00	$8.65	8.1%	2	0.47	3
$280.00	Jul 17	28.10	30.70	$29.40	8.8%	--	0.73	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jun 12	14.20	16.00	$15.10	11.9%	1	1.00	69
$210.00	Jun 18	43.90	46.40	$45.15	5.5%	2	1.00	447
$220.00	Jun 18	34.00	36.80	$35.40	7.9%	10	1.00	659
$235.00	Jun 12	18.60	21.10	$19.85	12.6%	--	0.97	11
$242.50	Jun 12	11.20	13.70	$12.45	20.1%	--	0.96	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jun 12	9.00	11.80	$10.40	26.9%	10	0.91	14
$262.50	Jun 12	7.20	9.40	$8.30	26.5%	11	0.85	73
$290.00	Jul 17	35.80	39.20	$37.50	9.1%	--	0.81	10
$270.00	Jun 18	15.90	17.90	$16.90	11.8%	1	0.79	668
$267.50	Jun 18	13.90	16.10	$15.00	14.7%	1	0.75	10

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.1K, top 263)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	7.30	8.50	$7.90	15.2%	263	0.36	1.6K
$270.00	Jun 18	1.85	2.20	$2.03	17.2%	216	0.21	5.2K
$267.50	Jun 12	0.05	0.45	$0.25	160.0%	188	0.07	280
$260.00	Jun 18	4.40	5.20	$4.80	16.7%	140	0.40	2.0K
$240.00	Jun 18	15.30	17.70	$16.50	14.5%	131	0.84	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jun 18	1.25	2.00	$1.63	46.0%	131	0.17	552
$260.00	Jul 10	13.40	15.00	$14.20	11.3%	125	0.54	--
$230.00	Jul 24	4.00	6.00	$5.00	40.0%	110	0.22	--
$245.00	Jun 18	1.85	3.40	$2.63	58.9%	70	0.26	365
$240.00	Jul 17	6.20	7.10	$6.65	13.5%	62	0.30	203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 107.8%, max 412.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jun 12	Jul 17	226.5%	44.2%	412.2%	14	1.7K
$295.00	Jun 12	Jul 24	209.0%	45.6%	358.3%	2	22
$290.00	Jun 12	Jul 24	190.8%	44.1%	332.6%	113	72
$285.00	Jun 12	Jul 10	172.9%	41.1%	320.9%	--	115
$230.00	Jun 12	Jul 24	142.0%	42.4%	234.8%	6	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jun 12	Jul 2	244.1%	50.1%	387.4%	--	81
$210.00	Jun 12	Jul 17	181.2%	44.0%	312.1%	2	280
$225.00	Jun 12	Jul 10	158.4%	42.0%	276.8%	1	37
$220.00	Jun 12	Jul 24	154.1%	43.1%	257.7%	1	77
$230.00	Jun 12	Jul 24	142.0%	42.4%	234.8%	110	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 65.67, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$305.00	Jun 26	$0.15	$9.85	$0.15	65.67	$295.15
$285.00	$290.00	Jul 2	$0.10	$4.90	$0.10	49.00	$285.10
$295.00	$300.00	Jun 18	$0.13	$4.87	$0.13	37.46	$295.13
$290.00	$295.00	Jul 2	$0.25	$4.75	$0.25	19.00	$290.25
$272.50	$275.00	Jun 18	$0.13	$2.37	$0.13	18.23	$272.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jun 18	$0.15	$4.85	$0.15	32.33	$224.85
$215.00	$210.00	Jun 26	$0.25	$4.75	$0.25	19.00	$214.75
$225.00	$220.00	Jun 12	$0.28	$4.72	$0.28	16.86	$224.72
$215.00	$210.00	Jun 18	$0.30	$4.70	$0.30	15.67	$214.70
$247.50	$245.00	Jun 12	$0.20	$2.30	$0.20	11.50	$247.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 65.67, avg 2.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jun 18	$9.85	$9.85	$0.15	65.67	$229.85
$210.00	$220.00	Jun 18	$9.75	$9.75	$0.25	39.00	$219.75
$237.50	$240.00	Jun 12	$2.30	$2.30	$0.20	11.50	$239.80
$235.00	$240.00	Jun 18	$4.55	$4.55	$0.45	10.11	$239.55
$230.00	$235.00	Jun 18	$4.50	$4.50	$0.50	9.00	$234.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$260.00	Jun 26	$2.25	$2.25	$0.25	9.00	$260.25
$265.00	$262.50	Jun 12	$2.10	$2.10	$0.40	5.25	$262.90
$290.00	$280.00	Jul 17	$8.10	$8.10	$1.90	4.26	$281.90
$262.50	$260.00	Jun 12	$2.00	$2.00	$0.50	4.00	$260.50
$265.00	$262.50	Jun 18	$1.95	$1.95	$0.55	3.55	$263.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.18, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jun 18	Jun 26	$0.30	78.6%	57.5%
$230.00	Jun 12	Jun 18	$0.35	142.0%	51.5%
$280.00	Jun 12	Jun 18	$0.42	98.8%	47.5%
$277.50	Jun 12	Jun 18	$0.65	105.4%	50.6%
$275.00	Jun 12	Jun 18	$1.07	87.5%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jun 12	Jun 18	$0.07	181.2%	70.7%
$220.00	Jun 12	Jun 18	$0.15	154.1%	61.9%
$205.00	Jun 18	Jun 26	$0.43	81.1%	67.0%
$237.50	Jun 12	Jun 18	$0.57	112.6%	48.9%
$235.00	Jun 12	Jun 18	$0.62	103.9%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.11% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jun 12	$2.68	$2.72	$5.40	$249.60	$260.40	2.11%
$252.50	Jun 12	$3.80	$1.65	$5.45	$247.05	$257.95	2.13%
$257.50	Jun 12	$1.63	$4.55	$6.18	$251.32	$263.68	2.42%
$250.00	Jun 12	$5.80	$1.13	$6.93	$243.07	$256.93	2.71%
$260.00	Jun 12	$1.13	$6.30	$7.43	$252.57	$267.43	2.91%
$247.50	Jun 12	$7.70	$0.63	$8.33	$239.17	$255.83	3.26%
$262.50	Jun 12	$0.52	$8.30	$8.82	$253.68	$271.32	3.45%
$245.00	Jun 12	$10.25	$0.43	$10.68	$234.32	$255.68	4.18%
$265.00	Jun 12	$0.28	$10.40	$10.68	$254.32	$275.68	4.18%
$242.50	Jun 12	$12.45	$0.38	$12.83	$229.67	$255.33	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.37% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$245.00	Jun 12	$0.52	$0.43	$0.95	$244.05	$263.45
$262.50	$247.50	Jun 12	$0.52	$0.63	$1.15	$246.35	$263.65
$290.00	$245.00	Jun 12	$1.08	$0.43	$1.51	$243.49	$291.51
$285.00	$245.00	Jun 12	$1.10	$0.43	$1.53	$243.47	$286.53
$260.00	$245.00	Jun 12	$1.13	$0.43	$1.56	$243.44	$261.56
$262.50	$250.00	Jun 12	$0.52	$1.13	$1.65	$248.35	$264.15
$290.00	$247.50	Jun 12	$1.08	$0.63	$1.71	$245.79	$291.71
$285.00	$247.50	Jun 12	$1.10	$0.63	$1.73	$245.77	$286.73
$260.00	$247.50	Jun 12	$1.13	$0.63	$1.76	$245.74	$261.76
$257.50	$245.00	Jun 12	$1.63	$0.43	$2.06	$242.94	$259.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 32.33, avg credit $3.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	235/240	Jun 18	$4.85	$0.15	32.33	$210.15	$239.85
210/215	230/235	Jun 18	$4.80	$0.20	24.00	$210.20	$234.80
235/238	250/252	Jun 12	$2.37	$0.13	18.23	$235.13	$252.37
220/225	235/240	Jun 18	$4.70	$0.30	15.67	$220.30	$239.70
245/248	255/258	Jun 26	$2.35	$0.15	15.67	$245.15	$257.35
245/248	265/268	Jun 26	$2.35	$0.15	15.67	$245.15	$267.35
220/225	230/235	Jun 18	$4.65	$0.35	13.29	$220.35	$234.65
242/245	250/252	Jun 18	$2.31	$0.19	12.16	$242.69	$252.31
235/238	248/250	Jun 12	$2.27	$0.23	9.87	$235.23	$249.77
238/240	242/245	Jun 18	$2.26	$0.24	9.42	$237.74	$244.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Jul 24	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Jun 26	$0.10	$4.90	49.00
$240.00	$250.00	$260.00	Jul 17	$0.20	$9.80	49.00
$275.00	$280.00	$285.00	Jul 2	$0.13	$4.87	37.46
$252.50	$255.00	$257.50	Jun 12	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jun 26	$0.15	$4.85	32.33
$260.00	$262.50	$265.00	Jun 12	$0.10	$2.40	24.00
$247.50	$250.00	$252.50	Jun 18	$0.10	$2.40	24.00
$270.00	$280.00	$290.00	Jul 17	$0.45	$9.55	21.22
$230.00	$235.00	$240.00	Jul 2	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-4.30, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$250.00	1:2	Jul 24	-$4.30	$15.70
$295.00	$305.00	1:2	Jun 26	-$0.75	$9.25
$290.00	$300.00	1:2	Jul 17	-$1.16	$8.84
$280.00	$290.00	1:2	Jul 17	-$1.60	$8.40
$270.00	$280.00	1:2	Jul 17	-$2.50	$7.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$250.00	1:2	Jul 24	-$3.50	$11.50
$220.00	$210.00	1:2	Jul 17	-$0.15	$9.85
$230.00	$220.00	1:2	Jul 17	-$0.35	$9.65
$230.00	$220.00	1:2	Jul 24	-$0.90	$9.10
$255.00	$245.00	1:2	Jul 2	-$1.20	$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.42%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Jul 24	$11.30	0.47	1.7%	4.42%	6.14%	2	17
$260.00	Jul 17	$10.60	0.47	1.7%	4.15%	5.87%	43	1.7K
$265.00	Jul 24	$9.60	0.42	3.7%	3.76%	7.43%	5	4
$260.00	Jul 10	$8.70	0.46	1.7%	3.40%	5.13%	--	27
$260.00	Jul 2	$8.40	0.45	1.7%	3.29%	5.01%	2	15
$257.50	Jun 26	$8.00	0.48	0.7%	3.13%	3.87%	1	1
$270.00	Jul 24	$7.70	0.38	5.6%	3.01%	8.65%	--	105
$270.00	Jul 17	$7.30	0.36	5.6%	2.86%	8.49%	263	1.6K
$260.00	Jun 26	$7.00	0.44	1.7%	2.74%	4.46%	3	81
$265.00	Jul 10	$6.90	0.40	3.7%	2.70%	6.38%	3	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,588

Total Puts 2,035

Put/Call Ratio 0.79

Net Difference 553

Prior's Put/Call Breakdown

Total Calls 2,875

Total Puts 1,280

Put/Call Ratio 0.45

Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 29,205

Total Puts 10,168

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Add Card