VLO - Options Database

VLO

VALERO ENERGY CORP N

$255.06 +5.21%

$254.99 (-0.03%)🌙

(6/24 EOD) ◀

Thursday, June 25, 2026 (7:11pm)

▶ (6/26 EOD)

◀ 6/25 19:11 ▶

Option Volume

Detail

ℹ

Current (06/25) 6,121

Calls: 3,821 (62%)

Puts: 2,300 (38%)

Prior (06/24) 4,009

Calls: 1,863 (46%)

Puts: 2,146 (54%)

Current vs Prior +52.68%

Calls: +105.10% (Calls)

Puts: +7.18% (Puts)

Prior 7-Day Total 34,897

Calls: 22,702 (65%)

Puts: 12,195 (35%)

Prior 7-Day Average 4,985

Calls: 3,243 (65%)

Puts: 1,742 (35%)

Current vs Prior 7-Day Avg +22.78%

Calls: +17.82%

Puts: +32.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/25) $4.25M

Calls: $3.10M (73%)

Puts: $1.15M (27%)

Prior (06/24) $2.58M

Calls: $1.52M (59%)

Puts: $1.06M (41%)

Current vs Prior +64.72%

Calls: +103.13%

Puts: +9.23%

Prior 7-Day Total $22.54M

Calls: $14.75M (65%)

Puts: $7.79M (35%)

Prior 7-Day Average $3.22M

Calls: $2.11M (65%)

Puts: $1.11M (35%)

Current vs Prior 7-Day Avg +31.98%

Calls: +47.01%

Puts: +3.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/25) 0.60

Prior (06/24) 1.15

Current vs Prior -47.74%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -2.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/25) 40,850

Calls: 27,021 (66%)

Puts: 13,829 (34%)

Prior (06/24) 85,371

Calls: 48,268 (57%)

Puts: 37,103 (43%)

Current vs Prior -52.15%

Prior 7-Day Total 726,758

Calls: 424,199 (58%)

Puts: 302,559 (42%)

Prior 7-Day Average 103,822

Calls: 60,599 (58%)

Puts: 43,222 (42%)

Current vs Prior 7-Day Avg -60.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.61% | 6.82%2.61% | 6.82%8.31% | 15.06%

Prior 3.26% | 5.26%-- | ---- | --

Current vs Prior -19.99% | -4.21%-- | ---- | --

Prior 7-Day Avg 3.89% | 6.14%-- | ---- | --

Current vs 7-Day Avg -33.02% | -17.99%-- | ---- | --

Prior 7-Day Eod 3.26% | 5.26%-- | ---- | --

Current vs 7-Day Eod -19.99% | -4.21%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.75% | 27.39%

Calls: 41.51% | 28.57%

Puts: 40.00% | 26.21%

Prior 28.91% | 11.19%

Calls: 24.49% | 14.97%

Puts: 33.33% | 7.41%

Current vs Prior +40.95% | +144.77%

Prior 7-Day Avg 33.81% | 14.80%

Calls: 34.13% | 15.85%

Puts: 33.49% | 13.74%

Current vs 7-Day Avg +20.53% | +85.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.10M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	35.80	37.30	$36.55	4.1%	13	0.93	98
$210.00	Jul 17	44.90	46.90	$45.90	4.4%	12	0.94	89
$250.00	Jul 24	13.80	14.50	$14.15	4.9%	4	0.60	--
$255.00	Jul 24	11.20	11.90	$11.55	6.1%	9	0.53	6
$227.50	Jun 26	26.60	28.80	$27.70	7.9%	1	0.91	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	11.80	12.40	$12.10	5.0%	2	0.56	--
$255.00	Jul 2	5.40	5.80	$5.60	7.1%	120	0.49	4
$252.50	Jul 10	6.30	6.80	$6.55	7.6%	1	0.43	--
$250.00	Jul 24	7.80	8.50	$8.15	8.6%	1	0.40	--
$250.00	Jul 2	3.30	3.60	$3.45	8.7%	8	0.35	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jun 26	16.80	18.90	$17.85	11.8%	1	0.99	--
$240.00	Jun 26	14.30	16.30	$15.30	13.1%	20	0.96	107
$220.00	Jul 2	33.80	36.90	$35.35	8.8%	15	0.94	--
$245.00	Jun 26	9.50	11.40	$10.45	18.2%	113	0.94	246
$210.00	Jul 17	44.90	46.90	$45.90	4.4%	12	0.94	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jun 26	4.80	6.70	$5.75	33.0%	3	0.79	11
$267.50	Jul 2	12.70	15.20	$13.95	17.9%	3	0.79	--
$265.00	Jul 2	10.80	13.00	$11.90	18.5%	6	0.75	--
$280.00	Aug 7	28.40	32.00	$30.20	11.9%	6	0.73	--
$270.00	Jul 17	17.60	19.70	$18.65	11.3%	6	0.70	57

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 4.5K, top 539)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 2	4.80	6.40	$5.60	28.6%	539	0.51	43
$260.00	Jul 2	3.60	4.70	$4.15	26.5%	335	0.39	24
$275.00	Jul 17	3.10	3.60	$3.35	14.9%	333	0.24	5
$257.50	Jun 26	1.10	1.65	$1.38	39.9%	166	0.36	54
$260.00	Jul 17	7.60	8.50	$8.05	11.2%	160	0.44	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	3.50	4.00	$3.75	13.3%	288	0.25	281
$237.50	Jun 26	0.00	0.10	$0.05	200.0%	157	0.02	183
$242.50	Jun 26	0.00	0.55	$0.28	196.4%	157	0.07	233
$230.00	Jul 17	1.35	1.75	$1.55	25.8%	124	0.12	462
$255.00	Jul 2	5.40	5.80	$5.60	7.1%	120	0.49	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 86.1%, max 422.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jun 26	Jul 17	145.7%	40.8%	257.1%	13	1.7K
$222.50	Jun 26	Jul 2	208.1%	69.5%	199.5%	4	--
$290.00	Jun 26	Jul 17	123.1%	41.1%	199.4%	3	--
$285.00	Jun 26	Jul 17	112.0%	39.8%	181.6%	13	--
$240.00	Jun 26	Jul 17	71.9%	38.9%	85.0%	24	398

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jun 26	Jul 31	245.2%	46.9%	422.2%	10	--
$210.00	Jun 26	Jul 17	235.3%	46.4%	406.8%	10	457
$227.50	Jun 26	Jul 2	181.2%	59.1%	206.9%	2	5
$220.00	Jun 26	Jul 24	117.4%	40.9%	186.9%	4	74
$225.00	Jun 26	Jul 31	101.6%	41.5%	145.1%	9	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 57.82, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 17	$0.22	$4.78	$0.22	21.73	$275.22
$277.50	$285.00	Jul 10	$0.38	$7.12	$0.38	18.74	$277.88
$285.00	$290.00	Jul 17	$0.35	$4.65	$0.35	13.29	$285.35
$290.00	$300.00	Jul 17	$0.70	$9.30	$0.70	13.29	$290.70
$270.00	$275.00	Jul 2	$0.37	$4.63	$0.37	12.51	$270.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$215.00	Jul 2	$0.17	$9.83	$0.17	57.82	$224.83
$225.00	$210.00	Jul 10	$0.32	$14.68	$0.32	45.88	$224.68
$220.00	$210.00	Jul 17	$0.22	$9.78	$0.22	44.45	$219.78
$225.00	$220.00	Jul 24	$0.15	$4.85	$0.15	32.33	$224.85
$220.00	$215.00	Jul 24	$0.25	$4.75	$0.25	19.00	$219.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 65.67, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$237.50	Jun 26	$9.85	$9.85	$0.15	65.67	$237.35
$222.50	$235.00	Jul 2	$12.25	$12.25	$0.25	49.00	$234.75
$222.50	$227.50	Jun 26	$4.85	$4.85	$0.15	32.33	$227.35
$220.00	$222.50	Jul 2	$2.35	$2.35	$0.15	15.67	$222.35
$210.00	$220.00	Jul 17	$9.35	$9.35	$0.65	14.38	$219.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 2	$2.05	$2.05	$0.45	4.56	$265.45
$270.00	$260.00	Jul 17	$6.55	$6.55	$3.45	1.90	$263.45
$265.00	$260.00	Jul 2	$3.20	$3.20	$1.80	1.78	$261.80
$260.00	$255.00	Jul 2	$3.10	$3.10	$1.90	1.63	$256.90
$260.00	$252.50	Jun 26	$4.45	$4.45	$3.05	1.46	$255.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.95, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jun 26	Jul 2	$0.20	112.0%	48.5%
$222.50	Jun 26	Jul 2	$0.45	208.1%	69.5%
$300.00	Jun 26	Jul 17	$0.50	145.7%	40.8%
$277.50	Jul 2	Jul 10	$0.60	50.4%	39.4%
$237.50	Jun 26	Jul 2	$0.65	68.3%	45.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jun 26	Jul 2	$0.20	85.8%	42.4%
$225.00	Jun 26	Jul 2	$0.32	101.6%	54.1%
$232.50	Jun 26	Jul 2	$0.45	85.1%	45.8%
$235.00	Jun 26	Jul 2	$0.60	70.2%	44.0%
$220.00	Jun 26	Jul 17	$0.67	117.4%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.12% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Jun 26	$4.10	$1.30	$5.40	$247.10	$257.90	2.12%
$250.00	Jun 26	$6.00	$0.57	$6.57	$243.43	$256.57	2.58%
$260.00	Jun 26	$0.83	$5.75	$6.58	$253.42	$266.58	2.58%
$247.50	Jun 26	$8.25	$0.25	$8.50	$239.00	$256.00	3.33%
$245.00	Jun 26	$10.45	$0.20	$10.65	$234.35	$255.65	4.18%
$255.00	Jul 2	$5.60	$5.60	$11.20	$243.80	$266.20	4.39%
$252.50	Jul 2	$7.55	$4.50	$12.05	$240.45	$264.55	4.72%
$250.00	Jul 2	$9.15	$3.45	$12.60	$237.40	$262.60	4.94%
$260.00	Jul 2	$4.15	$8.70	$12.85	$247.15	$272.85	5.04%
$242.50	Jun 26	$12.85	$0.28	$13.13	$229.37	$255.63	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.17% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$247.50	Jun 26	$0.18	$0.25	$0.43	$247.07	$265.43
$262.50	$247.50	Jun 26	$0.40	$0.25	$0.65	$246.85	$263.15
$265.00	$250.00	Jun 26	$0.18	$0.57	$0.75	$249.25	$265.75
$262.50	$250.00	Jun 26	$0.40	$0.57	$0.97	$249.03	$263.47
$260.00	$247.50	Jun 26	$0.83	$0.25	$1.08	$246.42	$261.08
$265.00	$227.50	Jun 26	$0.18	$1.05	$1.23	$226.27	$266.23
$265.00	$215.00	Jun 26	$0.18	$1.05	$1.23	$213.77	$266.23
$260.00	$250.00	Jun 26	$0.83	$0.57	$1.40	$248.60	$261.40
$262.50	$227.50	Jun 26	$0.40	$1.05	$1.45	$226.05	$263.95
$262.50	$215.00	Jun 26	$0.40	$1.05	$1.45	$213.55	$263.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 24.00, avg credit $2.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
232/235	240/242	Jul 17	$2.40	$0.10	24.00	$232.60	$242.40
240/242	248/250	Jun 26	$2.38	$0.12	19.83	$240.12	$249.88
240/242	252/255	Jul 2	$2.37	$0.13	18.23	$240.13	$254.87
238/240	250/252	Jul 17	$2.37	$0.13	18.23	$237.63	$252.37
235/238	240/242	Jul 10	$2.35	$0.15	15.67	$235.15	$242.35
240/242	245/248	Jul 17	$2.35	$0.15	15.67	$240.15	$247.35
235/238	252/255	Jul 2	$2.34	$0.16	14.63	$235.16	$254.84
240/242	245/248	Jun 26	$2.33	$0.17	13.71	$240.17	$247.33
225/228	252/255	Jul 2	$2.33	$0.17	13.71	$225.17	$254.83
230/232	250/252	Jul 17	$2.33	$0.17	13.71	$230.17	$252.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Jul 17	$0.05	$9.95	199.00
$240.00	$242.50	$245.00	Jun 26	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Jun 26	$0.06	$2.44	40.67
$237.50	$240.00	$242.50	Jun 26	$0.10	$2.40	24.00
$247.50	$250.00	$252.50	Jul 10	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$252.50	$255.00	Jul 2	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Jul 2	$0.10	$4.90	49.00
$245.00	$247.50	$250.00	Jul 10	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 17	$0.07	$2.43	34.71
$225.00	$230.00	$235.00	Jul 24	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.30, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$250.00	1:2	Aug 7	-$0.30	$24.70
$270.00	$285.00	1:2	Jun 26	-$0.22	$14.78
$250.00	$265.00	1:2	Aug 7	-$3.40	$11.60
$290.00	$300.00	1:2	Jun 26	-$0.07	$9.93
$265.00	$275.00	1:2	Jul 24	-$0.95	$9.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Jul 10	-$0.01	$14.99
$225.00	$215.00	1:2	Jul 2	-$0.01	$9.99
$220.00	$210.00	1:2	Jul 17	-$0.26	$9.74
$250.00	$240.00	1:2	Jul 24	-$1.15	$8.85
$225.00	$215.00	1:2	Jul 31	-$1.45	$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.45%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Jul 24	$8.80	0.46	1.9%	3.45%	5.39%	1	--
$265.00	Aug 7	$8.80	0.41	3.9%	3.45%	7.35%	4	--
$257.50	Jul 17	$7.70	0.48	1.0%	3.02%	3.98%	4	--
$260.00	Jul 17	$7.60	0.44	1.9%	2.98%	4.92%	160	2.3K
$265.00	Jul 31	$7.50	0.40	3.9%	2.94%	6.84%	11	18
$265.00	Jul 24	$6.90	0.39	3.9%	2.71%	6.60%	4	--
$257.50	Jul 10	$6.80	0.47	1.0%	2.67%	3.62%	7	13
$260.00	Jul 10	$5.90	0.42	1.9%	2.31%	4.25%	12	--
$270.00	Jul 31	$5.90	0.35	5.9%	2.31%	8.17%	25	4
$275.00	Jul 31	$5.00	0.30	7.8%	1.96%	9.78%	12	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,821

Total Puts 2,300

Put/Call Ratio 0.60

Net Difference 1,521

Prior's Put/Call Breakdown

Total Calls 1,863

Total Puts 2,146

Put/Call Ratio 1.15

Net Difference -283

Prior 7-Day Put/Call Summary

Total Calls 22,702

Total Puts 12,195

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Add Card