NEW Tour v251
VNO
VORNADO RLTY TR REIT
$40.06 +1.93%
(6/30 19:02) ◀
|
Wednesday, July 1, 2026 (7:09pm)
January 2026
|
▶ (7/2 19:10)
◀ 7/1 19:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 387
Calls: 372 (96%)
Puts: 15 (4%)
Prior (06/30) 223
Calls: 220 (99%)
Puts: 3 (1%)
Current vs Prior +73.54%
Calls: +69.09% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 11,783
Calls: 11,633 (99%)
Puts: 150 (1%)
Prior 7-Day Average 1,683
Calls: 1,661 (99%)
Puts: 21 (1%)
Current vs Prior 7-Day Avg -77.01%
Calls: -77.62%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $46.9K
Calls: $45.5K (97%)
Puts: $1.4K (3%)
Prior (06/30) $132.6K
Calls: $132.3K (100%)
Puts: $310 (0%)
Current vs Prior -64.61%
Calls: -65.58%
Puts: +350.00%
Prior 7-Day Total $5.91M
Calls: $5.88M (100%)
Puts: $24.8K (0%)
Prior 7-Day Average $843.6K
Calls: $840.1K (100%)
Puts: $3.5K (0%)
Current vs Prior 7-Day Avg -94.44%
Calls: -94.58%
Puts: -60.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 0.01
Current vs Prior +195.70%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -77.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,227
Calls: 1,227 (100%)
Puts: -- (0%)
Prior (06/30) 213
Calls: 213 (100%)
Puts: -- (0%)
Current vs Prior +476.06%
Prior 7-Day Total 4,050
Calls: 2,778 (69%)
Puts: 1,272 (31%)
Prior 7-Day Average 578
Calls: 396 (61%)
Puts: 254 (39%)
Current vs Prior 7-Day Avg +112.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.89% | 14.48%
Prior 7.84% | 13.69%
Current vs Prior +0.65% | +5.76%
Prior 7-Day Avg 9.02% | 14.25%
Current vs 7-Day Avg -12.52% | +1.58%
Prior 7-Day Eod 7.84% | 13.69%
Current vs 7-Day Eod +0.65% | +5.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.88% | 30.94%
Calls: 23.62% | 33.79%
Puts: 30.15% | 28.09%
Current vs 7-Day Avg -25.38% | -36.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($45.5K) vs puts ($1.4K). Light premium activity with dollar volume down 65% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (372 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 172.503.10$2.8021.4%100.7528
$39.00Jul 171.452.25$1.8543.2%140.6264
$40.00Jul 170.402.25$1.33139.1%140.52150
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 117, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.151.55$0.85164.7%310.3916
$43.00Jul 170.150.60$0.38118.4%200.219
$39.00Jul 171.452.25$1.8543.2%140.6264
$40.00Jul 170.402.25$1.33139.1%140.52150
$42.00Jul 170.001.35$0.68198.5%140.312
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$46.00Jul 17$0.15$2.85$0.1519.00$43.15
$41.00$42.00Jul 17$0.17$0.83$0.174.88$41.17
$42.00$43.00Jul 17$0.30$0.70$0.302.33$42.30
$40.00$41.00Jul 17$0.48$0.52$0.481.08$40.48
$39.00$40.00Jul 17$0.52$0.48$0.520.92$39.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.52$0.52$0.481.08$39.52
$40.00$41.00Jul 17$0.48$0.48$0.520.92$40.48
$42.00$43.00Jul 17$0.30$0.30$0.700.43$42.30
$41.00$42.00Jul 17$0.17$0.17$0.830.20$41.17
$43.00$46.00Jul 17$0.15$0.15$2.850.05$43.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.31$0.692.23
$38.00$39.00$40.00Jul 17$0.43$0.571.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Jul 17-$0.08$2.92
$42.00$43.001:2Jul 17-$0.08$0.92
$40.00$41.001:2Jul 17-$0.37$0.63
$41.00$42.001:2Jul 17-$0.51$0.49
$39.00$40.001:2Jul 17-$0.81$0.19
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Jul 17$0.150.392.4%0.37%2.72%3116
$43.00Jul 17$0.150.217.3%0.37%7.71%209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 682 vol/day, 119 traded recently)

VNO averages only 682 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $38.00 07-17 call last traded $1.64 on 06/26 (now $2.50/$3.10) — try a limit near $2.50. Also watch the $39.00 07-17 call last traded $1.35 on 06/26 (now $1.45/$2.25) — try a limit near $1.45; the $40.00 01-15 call last traded $4.50 on 06/11 (now $3.80/$6.40) — try a limit near $4.50.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$2.25$1.33$0.85 06/26$0.33–$1.53$0.85150
$40.00Aug 21$1.40$4.10$2.75$1.80 06/25$1.50–$2.75$1.80--
$40.00Sep 18$1.60$4.90$3.25$1.60 06/08$1.10–$3.38$1.60--
$40.00Dec 18$2.80$6.10$4.45$1.80 06/01$2.17–$4.65$2.80--
$40.00Jan 15$3.80$6.40$5.10$4.50 06/11$2.30–$5.10$4.50902
$41.00Jul 17$0.15$1.55$0.85$0.70 06/26$0.35–$1.45$0.7016
$41.00Aug 21$1.15$2.70$1.93$1.34 06/25$1.30–$2.15$1.34--
$41.00Sep 18$1.85$3.20$2.53$2.05 06/26$0.93–$2.75$2.05--
$39.00Jul 17$1.45$2.25$1.85$1.35 06/26$0.43–$1.95$1.4564
$42.00Jul 17$0.00$1.35$0.68$0.24 06/24$0.30–$1.35$0.242
$42.00Sep 18$1.10$3.70$2.40$1.65 06/26$0.78–$2.40$1.65--
$42.00Dec 18$2.15$4.90$3.53$2.80 06/26$2.20–$3.53$2.80--
$42.00Jan 15$3.40$4.70$4.05$3.01 06/18$1.88–$4.05$3.40--
$42.00Jan 21$5.50$10.00$7.75$5.12 06/09$5.00–$7.75$5.50--
$38.00Jul 17$2.50$3.10$2.80$1.64 06/26$0.57–$2.80$2.5028
$38.00Aug 21$2.60$5.00$3.80$2.50 06/23$2.40–$3.80$2.60--
$38.00Sep 18$2.70$6.20$4.45$3.35 06/26$1.58–$4.45$3.35--
$43.00Jul 17$0.15$0.60$0.38$0.18 06/25$0.28–$1.27$0.189
$43.00Aug 21$0.95$1.65$1.30--$1.30–$1.30—$0.9544
$37.00Jul 17$1.95$4.80$3.38$2.35 06/26$0.73–$3.38$2.35--
$37.00Sep 18$3.60$6.90$5.25$3.20 06/17$1.88–$5.25$3.60--
$37.00Dec 18$4.90$7.80$6.35$5.00 06/17$3.05–$6.35$5.00--
$37.00Jan 15$5.20$8.10$6.65$5.80 06/15$3.08–$6.65$5.80--
$44.00Jul 17$0.00$0.90$0.45$0.20 06/26$0.23–$1.23$0.20--
$44.00Aug 21$0.45$1.60$1.03$0.78 06/26$0.65–$1.40$0.78--
$44.00Sep 18$0.85$2.95$1.90$1.30 06/26$0.85–$2.10$1.30--
$36.00Jul 17$2.75$5.90$4.33$3.10 06/26$0.98–$4.33$3.10--
$36.00Aug 21$3.70$6.50$5.10$4.00 06/18$3.43–$5.10$4.00--
$36.00Sep 18$4.20$7.60$5.90$4.30 06/18$2.23–$5.90$4.30--
$45.00Jul 17$0.00$1.70$0.85$0.05 06/26$0.10–$1.10$0.05--
$45.00Aug 21$0.25$1.75$1.00$0.48 06/23$0.50–$1.43$0.48--
$45.00Sep 18$0.05$2.65$1.35$0.90 06/17$0.38–$1.95$0.90--
$45.00Dec 18$0.95$3.80$2.38$2.10 06/26$1.35–$2.65$2.10--
$45.00Jan 15$1.65$3.90$2.78$2.50 06/09$0.90–$2.78$2.50--
$35.00Jul 17$3.70$6.10$4.90$3.99 06/26$1.40–$4.90$3.99--
$35.00Jan 15$6.40$9.20$7.80$7.05 06/11$4.22–$7.80$7.05--
$35.00Jan 21$8.50$13.50$11.00$10.10 06/15$7.50–$11.00$10.10--
$46.00Jul 17$0.00$0.45$0.23$0.05 06/26$0.13–$1.23$0.0510
$34.00Jul 17$4.50$7.60$6.05$4.40 06/26$1.88–$6.05$4.50--
$34.00Sep 18$5.80$8.40$7.10$3.15 06/01$3.10–$7.10$5.80--
$47.00Jan 15$0.60$3.70$2.15$1.50 06/09$0.75–$2.30$1.50--
$33.00Jul 17$5.50$8.70$7.10$5.80 06/26$2.48–$7.10$5.80--
$33.00Sep 18$6.90$9.80$8.35$6.78 06/26$3.35–$8.35$6.90--
$33.00Dec 18$7.60$10.60$9.10$2.70 05/05$4.70–$9.10$7.60--
$33.00Jan 15$7.80$10.90$9.35$3.00 05/19$4.95–$9.35$7.80--
$32.00Jul 17$6.90$9.60$8.25$6.69 06/26$3.18–$8.25$6.90--
$31.00Jul 17$7.60$10.80$9.20$7.69 06/26$3.72–$9.20$7.69--
$31.00Sep 18$8.50$11.10$9.80$3.98 05/26$4.95–$9.80$8.50--
$50.00Aug 21$0.00$0.95$0.48$0.15 06/22$0.23–$0.83$0.15--
$50.00Sep 18$0.20$0.90$0.55$0.40 06/12$0.45–$1.40$0.402
$50.00Jan 15$1.25$2.00$1.63$1.25 06/26$0.63–$1.98$1.25--
$30.00Jul 17$8.40$11.70$10.05$8.71 06/26$4.65–$10.05$8.71--
$30.00Sep 18$9.00$12.30$10.65$9.40 06/09$5.60–$10.65$9.40--
$30.00Jan 15$10.10$13.00$11.55$4.40 05/19$6.50–$11.55$10.10--
$30.00Jan 21$11.50$16.00$13.75$12.80 06/26$9.50–$13.75$12.80--
$29.00Jul 17$9.40$12.80$11.10$9.55 06/26$5.45–$11.10$9.55--
$29.00Sep 18$9.90$12.90$11.40$9.00 06/24$6.45–$11.40$9.90--
$28.00Jul 17$10.40$13.80$12.10$9.45 06/25$6.50–$12.10$10.40--
$28.00Jan 15$11.10$15.20$13.15$11.78 06/11$8.10–$13.15$11.78--
$28.00Jan 21$12.80$17.50$15.15$10.20 06/01$10.50–$15.15$12.80--
$27.00Jul 17$11.40$14.90$13.15$10.40 06/25$7.25–$13.15$11.40--
$27.00Sep 18$11.60$15.00$13.30$11.95 06/26$7.85–$13.30$11.95--
$26.00Jul 17$13.20$15.80$14.50$11.79 06/25$8.25–$14.50$13.20--
$26.00Sep 18$12.60$16.00$14.30$7.30 05/07$8.80–$14.30$12.60--
$55.00Jan 21$1.50$6.50$4.00$1.85 05/21$2.15–$4.00$1.85--
$25.00Jul 17$13.40$17.00$15.20$12.50 06/25$9.25–$15.20$13.40--
$25.00Sep 18$14.10$17.00$15.55$6.95 05/14$9.70–$15.55$14.10--
$25.00Dec 18$14.30$17.60$15.95$13.80 06/16$10.75–$15.95$14.30--
$25.00Jan 21$14.50$19.50$17.00$11.00 05/26$12.50–$17.00$14.50--
$24.00Jul 17$14.40$17.80$16.10$13.70 06/25$10.15–$16.10$14.40--
$23.00Jul 17$15.40$18.70$17.05$14.55 06/25$11.15–$17.05$15.40--
$60.00Jan 21$0.55$3.40$1.98$2.50 06/26$1.45–$3.10$1.98--
$65.00Jan 15$0.00$2.40$1.20$0.10 05/14$0.35–$1.33$0.10--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$2.15$1.27$2.40 06/11$1.27–$6.60$1.27--
$40.00Jan 15$3.30$6.30$4.80$6.00 06/17$4.80–$7.70$4.80--
$41.00Jul 17$1.05$2.60$1.83$3.70 06/25$1.83–$7.55$1.83--
$41.00Sep 18$2.80$3.80$3.30$6.80 06/04$3.30–$7.55$3.30--
$39.00Jul 17$0.20$1.85$1.03$2.07 06/17$1.02–$5.45$1.03--
$42.00Jul 17$1.70$3.60$2.65$4.68 06/25$2.65–$7.25$2.65--
$38.00Jul 17$0.00$1.00$0.50$1.72 06/09$0.50–$4.70$0.50--
$37.00Jul 17$0.00$1.85$0.93$1.05 06/24$0.45–$3.55$0.93--
$37.00Sep 18$0.50$3.30$1.90$2.35 06/17$1.80–$4.45$1.90--
$36.00Jul 17$0.00$1.75$0.88$1.25 06/17$0.33–$2.80$0.88--
$35.00Jul 17$0.00$0.60$0.30$0.61 06/23$0.30–$2.18$0.30--
$35.00Aug 21$0.30$2.30$1.30$1.25 06/22$0.88–$1.65$1.25--
$35.00Sep 18$0.75$2.30$1.53$2.05 06/17$1.20–$3.20$1.53--
$46.00Jul 17$4.80$7.80$6.30$8.52 06/25$6.30–$9.30$6.30--
$34.00Jul 17$0.00$2.30$1.15$0.30 06/18$0.28–$1.78$0.30--
$47.00Jan 15$7.00$10.20$8.60$10.00 06/10$8.60–$13.70$8.60--
$33.00Jul 17$0.00$0.95$0.48$0.26 06/25$0.20–$1.60$0.26--
$33.00Sep 18$0.30$1.45$0.88$1.14 06/24$0.63–$2.22$0.88--
$32.00Jul 17$0.00$1.25$0.63$0.16 06/25$0.18–$1.18$0.16--
$30.00Jul 17$0.00$1.15$0.57$0.05 06/15$0.13–$1.23$0.05--
$30.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.43–$1.35$0.48--
$30.00Dec 18$0.00$3.00$1.50$1.25 06/12$1.38–$2.35$1.25--
$30.00Jan 21$0.80$4.80$2.80$4.05 06/23$2.80–$4.75$2.80--
$29.00Sep 18$0.15$0.45$0.30$2.25 04/30$0.30–$1.08$0.30--
$28.00Sep 18$0.10$0.35$0.22$0.30 06/26$0.22–$0.90$0.22--
$28.00Jan 15$0.05$3.00$1.53$1.10 06/18$1.30–$2.28$1.10--
$28.00Jan 21$1.90$2.95$2.42$3.00 06/23$2.42–$4.00$2.42--
$27.00Dec 18$0.00$2.90$1.45$2.48 04/30$0.88–$1.93$1.45--
$26.00Dec 18$0.00$2.20$1.10$1.90 05/04$1.10–$1.80$1.10--
$25.00Sep 18$0.00$2.25$1.13$0.95 05/05$0.38–$1.53$0.95--
$25.00Dec 18$0.00$2.10$1.05$0.75 06/22$0.63–$1.25$0.75--
$25.00Jan 15$0.00$1.75$0.88$0.55 06/26$0.88–$1.65$0.55--
$25.00Jan 21$0.60$4.80$2.70$2.63 05/26$1.88–$2.70$2.63--
$24.00Sep 18$0.05$0.70$0.38$0.19 06/26$0.20–$1.23$0.19--
$24.00Dec 18$0.00$2.50$1.25$0.45 06/18$0.53–$1.65$0.45--
$23.00Sep 18$0.00$1.15$0.57$0.74 05/04$0.40–$1.25$0.57--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.73–$1.60$0.45--
$22.00Dec 18$0.00$2.40$1.20$0.50 06/08$0.48–$1.43$0.50--
$21.00Dec 18$0.00$1.95$0.98$0.35 06/18$0.58–$1.43$0.35--
$20.00Sep 18$0.00$1.15$0.57$0.25 05/20$0.13–$1.15$0.25--
$20.00Dec 18$0.00$2.30$1.15$0.30 06/18$0.60–$1.45$0.30--
$20.00Jan 15$0.00$2.45$1.23$0.40 06/16$0.53–$1.45$0.40--
$20.00Jan 21$0.05$1.80$0.93$1.30 06/23$0.93–$1.73$0.93--
$15.00Sep 18$0.00$0.45$0.23$0.10 06/11$0.10–$0.23$0.10--
$15.00Dec 18$0.00$0.30$0.15$0.30 05/22$0.15–$1.18$0.15--
$15.00Jan 15$0.00$2.25$1.13$0.20 06/16$0.18–$1.27$0.20--
$15.00Jan 21$0.45$1.00$0.73$0.50 06/22$0.53–$1.30$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372
Total Puts 15
Put/Call Ratio 0.04
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 3
Put/Call Ratio 0.01
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 11,633
Total Puts 150
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All