Tour v325
VNO
VORNADO RLTY TR REIT
$38.31 -0.10%
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:36)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 137
Calls: 131 (96%)
Puts: 6 (4%)
Prior (07/10) 155
Calls: 134 (86%)
Puts: 21 (14%)
Current vs Prior -11.61%
Calls: -2.24% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,529
Calls: 1,444 (94%)
Puts: 85 (6%)
Prior 7-Day Average 218
Calls: 206 (94%)
Puts: 12 (6%)
Current vs Prior 7-Day Avg -37.28%
Calls: -36.50%
Puts: -50.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $49.3K
Calls: $48.7K (99%)
Puts: $582 (1%)
Prior (07/10) $97.9K
Calls: $95.5K (98%)
Puts: $2.4K (2%)
Current vs Prior -49.59%
Calls: -48.96%
Puts: -75.27%
Prior 7-Day Total $642.6K
Calls: $633.2K (99%)
Puts: $9.4K (1%)
Prior 7-Day Average $91.8K
Calls: $90.5K (99%)
Puts: $1.3K (1%)
Current vs Prior 7-Day Avg -46.27%
Calls: -46.11%
Puts: -56.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.05
Prior (07/10) 0.16
Current vs Prior -70.77%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -69.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 604
Calls: 444 (74%)
Puts: 160 (26%)
Prior (07/10) 680
Calls: 508 (75%)
Puts: 172 (25%)
Current vs Prior -11.18%
Prior 7-Day Total 5,165
Calls: 4,465 (86%)
Puts: 700 (14%)
Prior 7-Day Average 737
Calls: 637 (65%)
Puts: 350 (35%)
Current vs Prior 7-Day Avg -18.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.27% | 12.27%5.27% | 12.27%
Prior 4.25% | 12.13%4.25% | 12.13%
Current vs Prior +24.06% | +1.18%+24.06% | +1.18%
Prior 7-Day Avg 6.20% | 12.26%5.85% | 11.97%
Current vs 7-Day Avg -14.95% | +0.09%-9.94% | +2.47%
Prior 7-Day Eod 4.25% | 12.13%4.25% | 12.13%
Current vs 7-Day Eod +24.06% | +1.18%+24.06% | +1.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($48.7K) vs puts ($582). Extreme bullish P/C ratio of 0.05 - heavy call buying (131 calls vs 6 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (444 calls vs 160 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 1710.9011.70$11.307.1%100.967
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 1710.9011.70$11.307.1%100.967
$32.00Aug 216.408.20$7.3024.7%80.87--
$35.00Jul 173.003.80$3.4023.5%80.8543
$33.00Aug 215.507.40$6.4529.5%100.84--
$31.00Aug 217.309.00$8.1520.9%20.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 131, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 1710.9011.70$11.307.1%100.967
$33.00Aug 215.507.40$6.4529.5%100.84--
$35.00Aug 213.405.50$4.4547.2%100.76--
$43.00Aug 210.350.70$0.5267.3%100.2048
$35.00Jul 173.003.80$3.4023.5%80.8543
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 123.6%, max 255.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 21137.2%38.6%255.6%1211
$37.00Jul 17Aug 21112.8%41.7%170.7%1213
$35.00Jul 17Aug 2191.1%41.8%117.7%1843
$40.00Jul 17Aug 2164.2%43.0%49.2%7171
$38.00Jul 17Aug 2150.8%40.8%24.7%1237
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.20$0.80$0.204.00$40.20
$41.00$43.00Aug 21$0.71$1.29$0.711.82$41.71
$39.00$40.00Aug 21$0.40$0.60$0.401.50$39.40
$38.00$39.00Aug 21$0.47$0.53$0.471.13$38.47
$35.00$36.00Aug 21$0.50$0.50$0.501.00$35.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.90$0.90$0.109.00$35.90
$31.00$32.00Aug 21$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$36.00$37.00Jul 17$0.83$0.83$0.174.88$36.83
$36.00$37.00Aug 21$0.67$0.67$0.332.03$36.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.0064.2%43.0%
$35.00Jul 17Aug 21$1.0591.1%41.8%
$38.00Jul 17Aug 21$1.2850.8%40.8%
$39.00Jul 17Aug 21$1.4341.4%43.3%
$36.00Jul 17Aug 21$1.45137.2%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Jul 17$0.18$0.824.56
$39.00$40.00$41.00Aug 21$0.20$0.804.00
$37.00$38.00$39.00Aug 21$0.51$0.490.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.37, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Jul 17-$0.37$0.63
$39.00$40.001:2Jul 17-$0.46$0.54
$36.00$37.001:2Jul 17-$0.84$0.16
$27.00$35.001:2Jul 17$4.50$3.50
$41.00$43.001:2Aug 21$0.19$1.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.65%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$1.400.471.8%3.65%5.46%8--
$40.00Aug 21$1.000.404.4%2.61%7.02%612
$41.00Aug 21$0.800.357.0%2.09%9.11%845
$43.00Aug 21$0.350.2012.2%0.91%13.16%1048
$39.00Jul 17$0.150.361.8%0.39%2.19%869

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 662 vol/day, 129 traded recently)

VNO averages only 662 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 07-17 call last traded $11.39 on 07/10 (now $10.90/$11.70) — try a limit near $11.30. Also watch the $35.00 07-17 call last traded $3.25 on 07/10 (now $3.00/$3.80) — try a limit near $3.25; the $36.00 07-17 call last traded $2.30 on 07/10 (now $2.15/$2.85) — try a limit near $2.30. Most tradeable put: the $25.00 01-15 put last traded $0.70 on 07/10 (now $0.30/$0.85) — try a limit near $0.57.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Jul 17$0.65$1.40$1.02$0.70 07/10$0.73–$3.88$0.7033
$38.00Aug 21$1.90$2.70$2.30$2.35 07/08$2.00–$4.13$2.304
$38.00Sep 18$2.30$3.70$3.00$3.35 06/26$2.68–$4.60$3.00--
$39.00Jul 17$0.15$0.65$0.40$0.30 07/10$0.40–$2.47$0.3069
$39.00Sep 18$1.65$3.20$2.42$2.35 07/10$2.13–$3.75$2.35--
$37.00Jul 17$1.30$2.05$1.67$1.47 07/10$1.38–$4.05$1.4712
$37.00Aug 21$2.65$3.90$3.28$3.97 06/29$2.65–$4.60$3.281
$37.00Sep 18$2.90$4.80$3.85$3.20 06/17$2.95–$5.25$3.20--
$37.00Dec 18$3.50$6.40$4.95$5.00 06/17$4.58–$6.70$4.95--
$37.00Jan 15$3.70$6.00$4.85$5.80 06/15$4.50–$7.00$4.85--
$40.00Jul 17$0.00$0.85$0.43$0.13 07/10$0.20–$1.43$0.13159
$40.00Aug 21$1.00$1.85$1.43$1.53 07/10$1.33–$2.75$1.4312
$40.00Sep 18$1.30$2.70$2.00$1.60 06/08$1.83–$3.35$1.60--
$40.00Dec 18$2.10$5.00$3.55$1.80 06/01$3.05–$5.05$2.10--
$40.00Jan 15$2.35$5.90$4.13$5.00 07/01$3.28–$5.30$4.13--
$36.00Jul 17$2.15$2.85$2.50$2.30 07/10$2.03–$4.90$2.309
$36.00Aug 21$3.20$4.70$3.95$3.60 07/08$3.05–$5.55$3.602
$36.00Sep 18$2.80$5.50$4.15$4.30 06/18$3.68–$5.90$4.15--
$41.00Jul 17$0.00$0.75$0.38$0.55 07/08$0.23–$1.10$0.38--
$41.00Aug 21$0.80$1.65$1.23$1.17 07/10$1.00–$2.15$1.1745
$41.00Sep 18$0.20$2.00$1.10$2.47 06/30$1.10–$2.80$1.10--
$35.00Jul 17$3.00$3.80$3.40$3.25 07/10$2.53–$5.55$3.2543
$35.00Jan 15$4.80$7.80$6.30$5.40 07/08$5.60–$8.50$5.40--
$35.00Jan 21$7.00$11.20$9.10$10.10 06/15$8.50–$11.00$9.10--
$42.00Jul 17$0.00$0.75$0.38$0.30 07/07$0.30–$1.05$0.30--
$42.00Aug 21$0.55$1.30$0.93$0.88 07/10$0.88–$1.95$0.88--
$42.00Sep 18$0.80$1.95$1.38$1.65 06/26$1.27–$2.40$1.38--
$42.00Dec 18$1.75$3.40$2.58$2.80 06/26$2.10–$3.98$2.58--
$42.00Jan 15$1.65$3.70$2.68$3.80 07/02$2.68–$4.55$2.68--
$42.00Jan 21$4.00$8.00$6.00$5.12 06/09$6.00–$8.00$5.12--
$34.00Jul 17$3.90$5.30$4.60$4.40 07/10$3.75–$6.90$4.40--
$34.00Sep 18$4.60$6.80$5.70$3.15 06/01$5.10–$7.55$4.60--
$43.00Jul 17$0.00$0.75$0.38$0.33 07/06$0.25–$0.68$0.33--
$43.00Aug 21$0.35$0.70$0.52$0.56 07/08$0.52–$1.48$0.5248
$33.00Jul 17$4.90$6.30$5.60$5.40 07/10$4.85–$8.00$5.40--
$33.00Sep 18$5.80$7.50$6.65$6.78 06/26$5.85–$8.65$6.65--
$33.00Jan 15$6.20$9.20$7.70$3.00 05/19$6.85–$10.00$6.20--
$44.00Jul 17$0.00$0.75$0.38$0.22 06/30$0.23–$1.18$0.22--
$44.00Aug 21$0.00$2.00$1.00$0.70 07/08$0.43–$1.68$0.70--
$44.00Sep 18$0.05$2.30$1.17$1.30 06/26$0.85–$2.05$1.17--
$32.00Jul 17$5.80$7.30$6.55$6.00 07/10$5.70–$9.25$6.00--
$45.00Jul 17$0.00$0.75$0.38$0.13 06/30$0.10–$1.13$0.13--
$45.00Aug 21$0.00$2.45$1.23$0.35 07/09$0.38–$1.43$0.35--
$45.00Sep 18$0.35$1.05$0.70$0.90 06/17$0.70–$1.70$0.70--
$45.00Dec 18$1.00$3.40$2.20$2.40 06/29$1.35–$2.73$2.20--
$45.00Jan 15$0.70$3.80$2.25$3.00 07/06$2.05–$3.13$2.25--
$31.00Jul 17$6.80$8.30$7.55$7.25 07/10$6.55–$10.10$7.25--
$31.00Sep 18$7.50$9.20$8.35$3.98 05/26$7.40–$10.20$7.50--
$46.00Jul 17$0.00$0.95$0.48$0.05 07/09$0.13–$1.23$0.05--
$46.00Aug 21$0.00$2.35$1.18$0.35 07/09$0.30–$1.58$0.35--
$30.00Jul 17$7.80$9.30$8.55$8.45 07/10$7.60–$11.00$8.45--
$30.00Sep 18$8.00$10.30$9.15$9.40 06/09$8.00–$11.10$9.15--
$30.00Jan 15$8.70$11.60$10.15$4.40 05/19$9.00–$12.20$8.70--
$30.00Jan 21$9.50$14.50$12.00$14.20 07/07$11.00–$14.35$12.00--
$47.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.25–$1.35$0.35--
$47.00Jan 15$0.20$3.50$1.85$1.50 06/09$1.70–$2.40$1.50--
$29.00Jul 17$8.80$10.30$9.55$9.41 07/10$8.50–$11.80$9.41--
$29.00Sep 18$9.30$11.00$10.15$9.00 06/24$9.15–$12.35$9.30--
$48.00Aug 21$0.00$0.75$0.38$0.30 07/08$0.18–$1.05$0.30--
$28.00Jul 17$9.80$11.30$10.55$12.80 07/06$9.10–$13.35$10.55--
$28.00Sep 18$9.50$12.30$10.90$12.70 07/01$10.15–$13.05$10.90--
$28.00Jan 15$10.40$13.30$11.85$11.78 06/11$10.70–$14.05$11.78--
$28.00Jan 21$11.00$15.50$13.25$10.20 06/01$12.50–$15.50$11.00--
$27.00Jul 17$10.90$11.70$11.30$11.39 07/10$10.10–$13.65$11.307
$27.00Sep 18$10.40$12.90$11.65$11.95 06/26$11.10–$14.50$11.65--
$50.00Aug 21$0.00$0.35$0.18$0.45 07/06$0.18–$0.88$0.18--
$50.00Sep 18$0.00$1.40$0.70$0.52 07/01$0.45–$1.35$0.52--
$50.00Jan 15$0.25$1.50$0.88$1.50 06/29$0.88–$1.75$0.88--
$26.00Jul 17$11.30$13.70$12.50$12.36 07/10$11.15–$15.00$12.36--
$25.00Jul 17$12.30$14.70$13.50$13.32 07/10$12.05–$15.50$13.32--
$25.00Sep 18$12.70$15.10$13.90$6.95 05/14$12.70–$16.10$12.70--
$25.00Dec 18$12.40$16.20$14.30$13.80 06/16$13.20–$16.70$13.80--
$25.00Jan 21$13.00$17.50$15.25$11.00 05/26$14.00–$17.50$13.00--
$24.00Jul 17$13.30$15.70$14.50$14.36 07/10$13.00–$17.05$14.36--
$23.00Jul 17$14.30$16.70$15.50$15.36 07/10$14.10–$18.15$15.36--
$55.00Jan 21$0.90$5.50$3.20$1.85 05/21$2.50–$4.03$1.85--
$60.00Jan 21$0.05$5.00$2.53$3.29 07/01$1.83–$3.15$2.53--
$65.00Jan 15$0.00$2.45$1.23$0.10 05/14$0.60–$1.33$0.10--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$38.00Jul 17$0.05$1.20$0.63$1.72 06/09$0.38–$2.50$0.63--
$39.00Jul 17$0.50$1.50$1.00$1.25 07/10$0.53–$3.15$1.00--
$37.00Jul 17$0.00$2.30$1.15$0.40 07/09$0.38–$1.88$0.40--
$37.00Aug 21$0.15$2.80$1.48$1.34 07/09$1.10–$2.15$1.34--
$37.00Sep 18$1.05$2.35$1.70$2.35 06/17$1.63–$2.95$1.70--
$40.00Jul 17$1.15$3.30$2.22$2.40 06/11$1.10–$3.70$2.22--
$40.00Jan 15$3.20$7.50$5.35$6.00 06/17$4.20–$6.35$5.35--
$36.00Jul 17$0.00$2.25$1.13$1.25 06/17$0.33–$1.35$1.13--
$41.00Jul 17$1.90$3.30$2.60$3.70 06/25$1.18–$4.13$2.60--
$41.00Sep 18$2.55$4.50$3.53$6.80 06/04$2.63–$5.10$3.53--
$35.00Jul 17$0.00$0.60$0.30$0.20 06/30$0.28–$0.95$0.20--
$35.00Aug 21$0.15$1.40$0.77$1.04 07/09$0.77–$1.65$0.77--
$35.00Sep 18$0.45$1.60$1.03$1.10 07/10$0.85–$2.05$1.03--
$35.00Dec 18$1.10$4.00$2.55$2.00 07/02$2.40–$3.10$2.00--
$42.00Jul 17$2.80$4.30$3.55$4.68 06/25$2.30–$5.45$3.55--
$42.00Aug 21$3.00$4.80$3.90$4.20 07/09$2.88–$5.55$3.90--
$34.00Jul 17$0.00$0.75$0.38$0.30 06/18$0.28–$1.15$0.30--
$34.00Sep 18$0.75$1.35$1.05--$1.05–$1.05—$0.751
$33.00Jul 17$0.00$0.75$0.38$0.26 06/25$0.20–$1.08$0.26--
$33.00Sep 18$0.45$1.20$0.83$1.14 06/24$0.63–$1.73$0.83--
$32.00Jul 17$0.00$0.75$0.38$0.16 06/25$0.18–$1.18$0.16--
$31.00Aug 21$0.00$2.35$1.18$0.35 07/08$0.33–$1.40$0.35--
$46.00Jul 17$6.50$9.40$7.95$8.52 06/25$5.50–$9.30$7.95--
$30.00Jul 17$0.00$0.25$0.13$0.05 06/15$0.13–$1.15$0.05--
$30.00Aug 21$0.00$0.95$0.48$0.30 07/08$0.33–$1.35$0.30--
$30.00Dec 18$0.00$3.40$1.70$1.25 06/12$1.38–$1.98$1.25--
$30.00Jan 21$1.80$4.80$3.30$4.05 06/23$2.60–$4.60$3.30--
$47.00Jan 15$8.60$11.50$10.05$10.00 06/10$8.55–$11.20$10.00--
$29.00Dec 18$0.00$3.20$1.60$0.80 07/07$1.27–$1.70$0.80--
$28.00Sep 18$0.10$0.40$0.25$0.30 06/26$0.18–$0.48$0.25--
$28.00Jan 15$0.45$1.60$1.03$0.70 07/07$0.98–$1.88$0.70--
$28.00Jan 21$2.00$2.95$2.48$3.00 06/23$2.35–$3.28$2.48--
$27.00Dec 18$0.15$1.85$1.00$0.80 07/10$0.77–$1.68$0.80--
$26.00Sep 18$0.00$0.75$0.38$0.05 07/09$0.38–$1.23$0.05--
$26.00Dec 18$0.15$2.25$1.20$0.65 07/08$0.63–$1.63$0.65--
$25.00Dec 18$0.00$1.15$0.57$0.55 07/08$0.57–$1.35$0.55--
$25.00Jan 15$0.30$0.85$0.57$0.70 07/10$0.57–$1.65$0.57159
$25.00Jan 21$0.55$3.70$2.13$2.63 05/26$1.83–$2.83$2.13--
$24.00Sep 18$0.00$0.50$0.25$0.19 06/26$0.20–$1.23$0.19--
$24.00Dec 18$0.00$2.65$1.33$0.45 06/18$0.53–$1.48$0.45--
$23.00Dec 18$0.00$2.50$1.25$0.40 07/08$0.93–$1.45$0.40--
$23.00Jan 15$0.00$1.05$0.53$0.45 06/24$0.53–$1.20$0.45--
$22.00Dec 18$0.00$1.25$0.63$0.50 06/08$0.63–$1.43$0.50--
$21.00Dec 18$0.05$2.40$1.22$0.35 06/18$0.58–$1.38$0.35--
$20.00Sep 18$0.00$0.75$0.38$0.25 05/20$0.13–$1.13$0.25--
$20.00Dec 18$0.00$2.35$1.18$0.25 07/09$0.88–$1.30$0.25--
$20.00Jan 15$0.00$2.55$1.27$0.40 06/16$0.53–$1.40$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.73$1.00--
$15.00Sep 18$0.00$0.20$0.10$0.10 06/11$0.10–$0.23$0.10--
$15.00Dec 18$0.00$0.30$0.15$0.30 05/22$0.15–$1.13$0.15--
$15.00Jan 15$0.00$2.30$1.15$0.20 06/16$0.15–$1.27$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$1.30$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 6
Put/Call Ratio 0.05
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 21
Put/Call Ratio 0.16
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 1,444
Total Puts 85
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All