Tour v340
VNO
VORNADO RLTY TR REIT
$39.85 +1.84%
$40.29 (+1.10%)🌙
as of 07/15 07:18 PM
(7/14 19:36) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:11)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 204
Calls: 181 (89%)
Puts: 23 (11%)
Prior (07/14) 131
Calls: 98 (75%)
Puts: 33 (25%)
Current vs Prior +55.73%
Calls: +84.69% (Calls)
Puts: -30.30% (Puts)
Prior 7-Day Total 1,093
Calls: 997 (91%)
Puts: 96 (9%)
Prior 7-Day Average 156
Calls: 142 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg +30.65%
Calls: +27.08%
Puts: +67.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $31.8K
Calls: $27.9K (88%)
Puts: $3.9K (12%)
Prior (07/14) $28.7K
Calls: $25.3K (88%)
Puts: $3.3K (12%)
Current vs Prior +10.89%
Calls: +10.08%
Puts: +17.05%
Prior 7-Day Total $434.0K
Calls: $423.8K (98%)
Puts: $10.1K (2%)
Prior 7-Day Average $62.0K
Calls: $60.5K (98%)
Puts: $1.4K (2%)
Current vs Prior 7-Day Avg -48.74%
Calls: -53.96%
Puts: +169.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.34
Current vs Prior -62.26%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -36.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 846
Calls: 842 (100%)
Puts: 4 (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,085
Calls: 3,225 (79%)
Puts: 860 (21%)
Prior 7-Day Average 680
Calls: 537 (65%)
Puts: 286 (35%)
Current vs Prior 7-Day Avg +24.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 11.67%4.84% | 11.67%
Prior 7.54% | 11.83%7.54% | 11.83%
Current vs Prior -35.76% | -1.38%-35.76% | -1.38%
Prior 7-Day Avg 6.01% | 11.99%6.01% | 11.99%
Current vs 7-Day Avg -19.45% | -2.72%-19.44% | -2.72%
Prior 7-Day Eod 7.54% | 11.83%7.54% | 11.83%
Current vs 7-Day Eod -35.76% | -1.38%-35.76% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($27.9K) vs puts ($3.9K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (181 calls vs 23 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.051.50$0.78185.9%80.9069
$38.00Jul 171.602.30$1.9535.9%80.7034
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 77, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.200.80$0.50120.0%170.41158
$44.00Aug 210.551.00$0.7857.7%160.255
$38.00Jul 171.602.30$1.9535.9%80.7034
$39.00Jul 170.051.50$0.78185.9%80.9069
$43.00Aug 210.202.10$1.15165.2%40.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.452.95$1.70147.1%100.28--
$40.00Aug 211.802.40$2.1028.6%100.49--
$39.00Jul 170.000.65$0.33197.0%30.384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$43.00Aug 21$0.30$1.70$0.305.67$41.30
$39.00$40.00Jul 17$0.28$0.72$0.282.57$39.28
$43.00$44.00Aug 21$0.37$0.63$0.371.70$43.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$36.00Aug 21$0.40$3.60$0.409.00$39.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.59, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.37$0.37$0.630.59$43.37
$39.00$40.00Jul 17$0.28$0.28$0.720.39$39.28
$41.00$43.00Aug 21$0.30$0.30$1.700.18$41.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$36.00Aug 21$0.40$0.40$3.600.11$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.79% of stock, avg 2.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Jul 17$0.78$0.33$1.11$37.89$40.112.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.08% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$39.00Jul 17$0.50$0.33$0.83$38.17$40.83
$44.00$36.00Aug 21$0.78$1.70$2.48$33.52$46.48
$43.00$36.00Aug 21$1.15$1.70$2.85$33.15$45.85
$44.00$40.00Aug 21$0.78$2.10$2.88$37.12$46.88
$41.00$36.00Aug 21$1.45$1.70$3.15$32.85$44.15
$43.00$40.00Aug 21$1.15$2.10$3.25$36.75$46.25
$41.00$40.00Aug 21$1.45$2.10$3.55$36.45$44.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/4043/44Aug 21$0.77$3.230.24$39.23$43.77
36/4041/43Aug 21$0.70$3.300.21$39.30$41.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.12, cheapest $0.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.89$0.110.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Aug 21-$0.85$1.15
$39.00$40.001:2Jul 17-$0.22$0.78
$43.00$44.001:2Aug 21-$0.41$0.59
$38.00$39.001:2Jul 17$0.39$0.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.001:2Aug 21-$1.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.89%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 21$1.150.422.9%2.89%5.77%1--
$44.00Aug 21$0.550.2510.4%1.38%11.79%165
$40.00Jul 17$0.200.410.4%0.50%0.88%17158
$43.00Aug 21$0.200.327.9%0.50%8.41%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 662 vol/day, 129 traded recently)

VNO averages only 662 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $1.50 on 06/29 (now $1.30/$1.50) — try a limit near $1.40. Also watch the $38.00 07-17 call last traded $0.70 on 07/10 (now $1.60/$2.30) — try a limit near $1.60; the $44.00 08-21 call last traded $0.70 on 07/08 (now $0.55/$1.00) — try a limit near $0.70. Most tradeable put: the $39.00 07-17 put last traded $1.25 on 07/10 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$0.80$0.50$0.13 07/10$0.20–$1.43$0.20158
$40.00Aug 21$1.60$2.35$1.98$1.53 07/10$1.33–$2.75$1.60--
$40.00Sep 18$1.35$3.70$2.53$1.60 06/08$1.75–$3.35$1.60--
$40.00Dec 18$3.00$5.80$4.40$1.80 06/01$3.05–$5.05$3.00--
$40.00Jan 15$3.20$5.20$4.20$5.00 07/01$3.28–$5.30$4.20--
$39.00Jul 17$0.05$1.50$0.78$0.30 07/10$0.40–$2.47$0.3069
$39.00Sep 18$1.85$4.70$3.28$2.35 07/10$2.13–$3.75$2.35--
$41.00Jul 17$0.00$1.70$0.85$0.55 07/08$0.23–$1.08$0.55--
$41.00Aug 21$1.15$1.75$1.45$1.17 07/10$1.00–$2.15$1.17--
$41.00Sep 18$2.00$2.50$2.25$2.47 06/30$1.10–$2.80$2.25--
$38.00Jul 17$1.60$2.30$1.95$0.70 07/10$0.73–$3.88$1.6034
$38.00Aug 21$2.00$4.40$3.20$2.35 07/08$2.00–$4.13$2.35--
$38.00Sep 18$2.70$4.90$3.80$3.35 06/26$2.68–$4.60$3.35--
$42.00Jul 17$0.00$0.95$0.48$0.30 07/07$0.30–$1.05$0.30--
$42.00Aug 21$0.05$2.40$1.22$0.88 07/10$0.88–$1.95$0.88--
$42.00Sep 18$1.50$2.30$1.90$1.65 06/26$1.27–$2.40$1.65--
$42.00Dec 18$2.50$5.20$3.85$2.80 06/26$2.10–$3.98$2.80--
$42.00Jan 15$2.40$5.40$3.90$3.80 07/02$2.68–$4.55$3.80--
$42.00Jan 21$5.80$9.00$7.40$5.12 06/09$6.00–$8.00$5.80--
$37.00Jul 17$1.70$4.00$2.85$1.47 07/10$1.38–$4.05$1.70--
$37.00Aug 21$2.75$5.10$3.93$3.97 06/29$2.65–$4.60$3.93--
$37.00Sep 18$3.20$5.80$4.50$3.20 06/17$2.95–$5.25$3.20--
$37.00Dec 18$4.60$7.50$6.05$5.00 06/17$4.58–$6.70$5.00--
$37.00Jan 15$4.80$6.80$5.80$5.80 06/15$4.50–$7.00$5.80--
$43.00Jul 17$0.00$0.95$0.48$0.33 07/06$0.25–$0.68$0.33--
$43.00Aug 21$0.20$2.10$1.15$0.56 07/08$0.52–$1.48$0.56--
$36.00Jul 17$2.70$4.90$3.80$2.30 07/10$2.03–$4.90$2.70--
$36.00Aug 21$4.00$5.90$4.95$3.60 07/08$3.05–$5.55$4.00--
$36.00Sep 18$4.10$6.50$5.30$4.30 06/18$3.68–$5.90$4.30--
$44.00Jul 17$0.00$0.95$0.48$0.22 06/30$0.23–$1.18$0.22--
$44.00Aug 21$0.55$1.00$0.78$0.70 07/08$0.43–$1.68$0.705
$44.00Sep 18$0.05$3.20$1.63$1.30 06/26$0.90–$2.05$1.30--
$35.00Jul 17$3.70$6.00$4.85$3.25 07/10$2.53–$5.55$3.70--
$35.00Jan 15$6.10$8.70$7.40$5.40 07/08$5.60–$8.50$6.10--
$35.00Jan 21$8.80$13.00$10.90$10.10 06/15$8.50–$11.00$10.10--
$45.00Jul 17$0.00$0.95$0.48$0.13 06/30$0.10–$1.13$0.13--
$45.00Aug 21$0.00$1.80$0.90$0.35 07/09$0.38–$1.43$0.35--
$45.00Sep 18$0.05$2.95$1.50$0.90 06/17$0.70–$1.70$0.90--
$45.00Dec 18$1.65$2.85$2.25$2.40 06/29$1.35–$2.73$2.25--
$45.00Jan 15$1.35$3.80$2.58$3.00 07/06$1.70–$3.13$2.58--
$34.00Jul 17$5.00$6.90$5.95$4.40 07/10$3.75–$6.90$5.00--
$34.00Sep 18$5.80$8.00$6.90$3.15 06/01$5.10–$7.55$5.80--
$46.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.03–$1.23$0.05--
$46.00Aug 21$0.00$1.75$0.88$0.35 07/09$0.30–$1.58$0.35--
$33.00Jul 17$5.40$8.70$7.05$5.40 07/10$4.85–$8.00$5.40--
$33.00Sep 18$6.70$8.80$7.75$6.78 06/26$5.85–$8.65$6.78--
$33.00Jan 15$7.50$10.40$8.95$3.00 05/19$6.85–$10.00$7.50--
$47.00Aug 21$0.00$1.75$0.88$0.35 07/08$0.25–$1.35$0.35--
$47.00Jan 15$0.80$3.70$2.25$1.50 06/09$1.70–$2.40$1.50--
$32.00Jul 17$6.50$9.60$8.05$6.00 07/10$5.70–$9.25$6.50--
$48.00Aug 21$0.00$1.75$0.88$0.30 07/08$0.18–$1.05$0.30--
$31.00Jul 17$7.50$10.60$9.05$7.25 07/10$6.55–$10.10$7.50--
$31.00Sep 18$8.10$10.60$9.35$3.98 05/26$7.40–$10.20$8.10--
$30.00Jul 17$8.50$11.60$10.05$8.45 07/10$7.60–$11.00$8.50--
$30.00Sep 18$8.80$11.80$10.30$9.40 06/09$8.00–$11.10$9.40--
$30.00Jan 15$9.40$12.90$11.15$4.40 05/19$9.00–$12.20$9.40--
$30.00Jan 21$11.00$15.90$13.45$14.20 07/07$11.00–$14.35$13.45--
$50.00Aug 21$0.00$0.85$0.43$0.45 07/06$0.18–$0.88$0.43--
$50.00Sep 18$0.00$2.40$1.20$0.52 07/01$0.48–$1.35$0.52--
$50.00Jan 15$1.30$1.50$1.40$1.50 06/29$0.88–$1.75$1.40576
$29.00Jul 17$9.50$12.60$11.05$9.41 07/10$8.50–$11.80$9.50--
$29.00Sep 18$9.70$12.70$11.20$9.00 06/24$9.15–$12.35$9.70--
$28.00Jul 17$10.50$13.70$12.10$12.80 07/06$9.10–$13.35$12.10--
$28.00Sep 18$10.60$13.50$12.05$12.70 07/01$10.15–$13.05$12.05--
$28.00Jan 15$11.70$15.10$13.40$11.78 06/11$10.70–$14.05$11.78--
$28.00Jan 21$12.00$17.00$14.50$10.20 06/01$12.50–$15.50$12.00--
$27.00Jul 17$11.50$14.60$13.05$11.39 07/10$10.10–$13.65$11.50--
$27.00Sep 18$11.50$14.60$13.05$11.95 06/26$11.10–$14.50$11.95--
$26.00Jul 17$12.50$15.70$14.10$12.36 07/10$11.15–$15.00$12.50--
$25.00Jul 17$13.50$16.70$15.10$13.32 07/10$12.05–$15.50$13.50--
$25.00Sep 18$13.50$16.90$15.20$6.95 05/14$12.70–$16.10$13.50--
$25.00Dec 18$14.40$17.70$16.05$13.80 06/16$13.20–$16.70$14.40--
$25.00Jan 21$14.50$18.50$16.50$11.00 05/26$14.00–$17.50$14.50--
$55.00Jan 21$1.65$5.00$3.33$1.85 05/21$2.50–$4.03$1.85--
$24.00Jul 17$14.50$17.80$16.15$14.36 07/10$13.00–$17.05$14.50--
$23.00Jul 17$15.50$18.80$17.15$15.36 07/10$14.10–$18.15$15.50--
$60.00Jan 21$0.90$3.90$2.40$3.29 07/01$1.83–$3.15$2.40--
$65.00Jan 15$0.00$2.50$1.25$0.10 05/14$0.60–$1.33$0.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.05$2.25$1.15$2.40 06/11$1.10–$3.70$1.15--
$40.00Jan 15$3.20$5.90$4.55$6.00 06/17$4.20–$6.35$4.55--
$39.00Jul 17$0.00$0.65$0.33$1.25 07/10$0.33–$3.15$0.334
$41.00Jul 17$0.35$2.65$1.50$3.70 06/25$1.18–$4.13$1.50--
$41.00Sep 18$2.65$3.40$3.03$6.80 06/04$2.63–$5.10$3.03--
$38.00Jul 17$0.00$1.75$0.88$1.72 06/09$0.38–$2.50$0.88--
$42.00Jul 17$1.10$3.70$2.40$4.68 06/25$2.30–$5.45$2.40--
$42.00Aug 21$2.15$4.40$3.28$4.20 07/09$2.88–$5.55$3.28--
$37.00Jul 17$0.00$0.95$0.48$0.40 07/09$0.35–$1.88$0.40--
$37.00Aug 21$0.10$3.10$1.60$1.34 07/09$1.10–$2.15$1.34--
$37.00Sep 18$0.10$3.30$1.70$2.35 06/17$1.53–$2.95$1.70--
$36.00Jul 17$0.00$0.05$0.03$1.25 06/17$0.03–$1.35$0.03--
$35.00Jul 17$0.00$0.05$0.03$0.20 06/30$0.03–$0.95$0.03--
$35.00Aug 21$0.30$1.95$1.13$1.04 07/09$0.73–$1.65$1.04--
$35.00Sep 18$0.30$2.75$1.53$1.10 07/10$0.85–$2.05$1.10--
$35.00Dec 18$0.75$3.80$2.28$2.00 07/02$2.28–$3.10$2.00--
$34.00Jul 17$0.00$0.95$0.48$0.30 06/18$0.28–$1.15$0.30--
$46.00Jul 17$4.40$8.00$6.20$8.52 06/25$5.50–$9.30$6.20--
$33.00Jul 17$0.00$0.95$0.48$0.26 06/25$0.20–$1.08$0.26--
$33.00Sep 18$0.00$2.05$1.02$1.14 06/24$0.63–$1.73$1.02--
$47.00Jan 15$7.90$9.70$8.80$10.00 06/10$8.55–$11.20$8.80--
$32.00Jul 17$0.00$0.95$0.48$0.16 06/25$0.18–$1.13$0.16--
$31.00Aug 21$0.00$2.25$1.13$0.35 07/08$0.25–$1.40$0.35--
$30.00Jul 17$0.00$0.95$0.48$0.05 06/15$0.13–$1.15$0.05--
$30.00Aug 21$0.00$1.75$0.88$0.30 07/08$0.33–$1.35$0.30--
$30.00Dec 18$0.00$3.20$1.60$1.25 06/12$1.38–$1.98$1.25--
$30.00Jan 21$1.65$4.60$3.13$4.05 06/23$2.60–$4.60$3.13--
$29.00Dec 18$0.00$3.00$1.50$0.80 07/07$0.93–$1.70$0.80--
$28.00Sep 18$0.10$0.35$0.22$0.30 06/26$0.18–$0.48$0.22--
$28.00Jan 15$0.45$2.65$1.55$0.70 07/07$0.98–$1.88$0.70--
$28.00Jan 21$1.70$2.95$2.33$3.00 06/23$2.33–$3.18$2.33--
$27.00Dec 18$0.35$2.10$1.23$0.80 07/10$0.68–$1.68$0.80--
$26.00Sep 18$0.00$2.15$1.08$0.05 07/09$0.38–$1.20$0.05--
$26.00Dec 18$0.10$2.00$1.05$0.65 07/08$0.58–$1.63$0.65--
$25.00Dec 18$0.20$2.50$1.35$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.00$0.85$0.43$0.70 07/10$0.43–$1.65$0.43--
$25.00Jan 21$0.50$3.60$2.05$2.63 05/26$1.83–$2.83$2.05--
$24.00Sep 18$0.05$0.70$0.38$0.19 06/26$0.25–$1.23$0.19--
$24.00Dec 18$0.00$2.55$1.27$0.45 06/18$0.53–$1.48$0.45--
$23.00Dec 18$0.10$2.05$1.08$0.40 07/08$0.93–$1.45$0.40--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$1.20$0.45--
$22.00Dec 18$0.05$2.05$1.05$0.50 06/08$0.63–$1.43$0.50--
$21.00Dec 18$0.00$2.40$1.20$0.35 06/18$0.58–$1.38$0.35--
$20.00Sep 18$0.00$1.20$0.60$0.25 05/20$0.13–$1.13$0.25--
$20.00Dec 18$0.00$1.75$0.88$0.25 07/09$0.88–$1.30$0.25--
$20.00Jan 15$0.00$2.45$1.23$0.40 06/16$0.53–$1.40$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.65$1.00--
$15.00Sep 18$0.00$0.45$0.23$0.10 06/11$0.10–$0.23$0.10--
$15.00Dec 18$0.00$0.50$0.25$0.30 05/22$0.15–$1.13$0.25--
$15.00Jan 15$0.00$1.80$0.90$0.20 06/16$0.15–$1.27$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$1.30$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 23
Put/Call Ratio 0.13
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 33
Put/Call Ratio 0.34
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 997
Total Puts 96
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All