Tour v346
VNO
VORNADO RLTY TR REIT
$40.34 -1.03%
$39.53 (-2.01%)🌙
as of 07/17 07:28 PM
(7/16 19:11) ◀
|
Friday, July 17, 2026 (7:28pm)
January 2026
|
▶
◀ 7/17 19:28

Option Volume

Detail
ℹ
Current (07/17) 304
Calls: 281 (92%)
Puts: 23 (8%)
Prior (07/16) 323
Calls: 317 (98%)
Puts: 6 (2%)
Current vs Prior -5.88%
Calls: -11.36% (Calls)
Puts: +283.33% (Puts)
Prior 7-Day Total 1,155
Calls: 1,034 (90%)
Puts: 121 (10%)
Prior 7-Day Average 165
Calls: 147 (90%)
Puts: 17 (10%)
Current vs Prior 7-Day Avg +84.24%
Calls: +90.23%
Puts: +33.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $49.2K
Calls: $46.3K (94%)
Puts: $2.9K (6%)
Prior (07/16) $67.0K
Calls: $66.2K (99%)
Puts: $799 (1%)
Current vs Prior -26.65%
Calls: -30.08%
Puts: +257.32%
Prior 7-Day Total $289.9K
Calls: $275.6K (95%)
Puts: $14.3K (5%)
Prior 7-Day Average $41.4K
Calls: $39.4K (95%)
Puts: $2.0K (5%)
Current vs Prior 7-Day Avg +18.70%
Calls: +17.62%
Puts: +39.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.02
Current vs Prior +332.44%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -56.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 89
Calls: 87 (98%)
Puts: 2 (2%)
Prior (07/16) 883
Calls: 883 (100%)
Puts: -- (0%)
Current vs Prior -89.92%
Prior 7-Day Total 4,075
Calls: 3,211 (79%)
Puts: 864 (21%)
Prior 7-Day Average 679
Calls: 535 (71%)
Puts: 216 (29%)
Current vs Prior 7-Day Avg -86.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 10.41%3.92% | 10.41%
Prior 4.93% | 12.17%4.93% | 12.17%
Current vs Prior +111.13% | +14.69%-20.57% | -14.44%
Prior 7-Day Avg 5.51% | 11.76%5.51% | 11.76%
Current vs 7-Day Avg +88.79% | +18.69%-28.98% | -11.45%
Prior 7-Day Eod 4.93% | 12.17%4.93% | 12.17%
Current vs 7-Day Eod +111.13% | +14.69%-20.57% | -14.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Prior 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.06% | 19.59%
Calls: 14.04% | 16.33%
Puts: 26.09% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($46.3K) vs puts ($2.9K). Volume explosion - 84% above 7-day average (304 vs avg 165). Extreme bullish P/C ratio of 0.08 - heavy call buying (281 calls vs 23 puts). P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.552.20$1.38119.6%590.92--
$35.00Jul 174.606.40$5.5032.7%10.92--
$38.00Jul 171.653.40$2.5369.2%200.85--
$37.00Jul 172.705.00$3.8559.7%60.80--
$40.00Jul 170.001.00$0.50200.0%30.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 294, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.752.95$2.3551.1%1030.5913
$39.00Jul 170.552.20$1.38119.6%590.92--
$46.00Aug 210.250.60$0.4381.4%220.172
$38.00Jul 171.653.40$2.5369.2%200.85--
$43.00Aug 210.551.10$0.8366.3%160.3256
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.701.75$1.2385.4%200.30--
$30.00Aug 210.000.70$0.35200.0%10.082

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 629.5%, max 678.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 17Aug 21320.0%41.1%678.0%60--
$40.00Jul 17Aug 21247.8%36.4%580.9%10613
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.33, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$50.00Aug 21$0.30$3.70$0.3012.33$46.30
$45.00$46.00Aug 21$0.10$0.90$0.109.00$45.10
$44.00$45.00Aug 21$0.20$0.80$0.204.00$44.20
$39.00$40.00Aug 21$0.30$0.70$0.302.33$39.30
$40.00$43.00Aug 21$1.52$1.48$1.520.97$41.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$30.00Aug 21$0.88$7.12$0.888.09$37.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.88$0.88$0.127.33$39.88
$35.00$37.00Jul 17$1.65$1.65$0.354.71$36.65
$40.00$43.00Aug 21$1.52$1.52$1.481.03$41.52
$39.00$40.00Aug 21$0.30$0.30$0.700.43$39.30
$44.00$45.00Aug 21$0.20$0.20$0.800.25$44.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$30.00Aug 21$0.88$0.88$7.120.12$37.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Aug 21$1.27320.0%41.1%
$40.00Jul 17Aug 21$1.85247.8%36.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.19% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.13$0.35$0.48$29.52$50.48
$46.00$30.00Aug 21$0.43$0.35$0.78$29.22$46.78
$45.00$30.00Aug 21$0.53$0.35$0.88$29.12$45.88
$44.00$30.00Aug 21$0.73$0.35$1.08$28.92$45.08
$43.00$30.00Aug 21$0.83$0.35$1.18$28.82$44.18
$50.00$38.00Aug 21$0.13$1.23$1.36$36.64$51.36
$46.00$38.00Aug 21$0.43$1.23$1.66$36.34$47.66
$45.00$38.00Aug 21$0.53$1.23$1.76$36.24$46.76
$44.00$38.00Aug 21$0.73$1.23$1.96$36.04$45.96
$43.00$38.00Aug 21$0.83$1.23$2.06$35.94$45.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.43, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3840/43Aug 21$2.40$5.600.43$35.60$42.40
30/3839/40Aug 21$1.18$6.820.17$36.82$40.18
30/3846/50Aug 21$1.18$6.820.17$36.82$47.18
30/3844/45Aug 21$1.08$6.920.16$36.92$45.08
30/3845/46Aug 21$0.98$7.020.14$37.02$45.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.10$0.909.00
$37.00$38.00$39.00Jul 17$0.17$0.834.88
$38.00$39.00$40.00Jul 17$0.27$0.732.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.23, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Jul 17-$0.23$0.77
$44.00$45.001:2Aug 21-$0.33$0.67
$45.00$46.001:2Aug 21-$0.33$0.67
$43.00$44.001:2Aug 21-$0.63$0.37
$46.00$50.001:2Aug 21$0.17$3.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$38.00$30.001:2Aug 21$0.53$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.36%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.550.326.6%1.36%7.96%1656
$44.00Aug 21$0.500.279.1%1.24%10.31%165
$45.00Aug 21$0.400.2111.6%0.99%12.54%109
$46.00Aug 21$0.250.1714.0%0.62%14.65%222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 662 vol/day, 129 traded recently)

VNO averages only 662 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.35 on 07/09 (now $0.40/$0.65) — try a limit near $0.40. Also watch the $40.00 08-21 call last traded $1.53 on 07/10 (now $1.75/$2.95) — try a limit near $1.75; the $44.00 08-21 call last traded $0.70 on 07/08 (now $0.50/$0.95) — try a limit near $0.70. Most tradeable put: the $30.00 08-21 put last traded $0.30 on 07/08 (now $0.00/$0.70) — try a limit near $0.30.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.00$0.50$0.13 07/10$0.20–$1.43$0.13--
$40.00Aug 21$1.75$2.95$2.35$1.53 07/10$1.33–$2.93$1.7513
$40.00Sep 18$1.75$3.80$2.78$1.60 06/08$1.75–$3.35$1.75--
$40.00Dec 18$2.95$6.10$4.53$1.80 06/01$3.20–$5.05$2.95--
$40.00Jan 15$3.10$6.00$4.55$5.00 07/01$3.35–$5.30$4.55--
$41.00Jul 17$0.00$2.15$1.08$0.55 07/08$0.20–$1.08$0.55--
$41.00Aug 21$1.20$2.15$1.67$1.17 07/10$1.00–$2.15$1.20--
$41.00Sep 18$1.90$2.45$2.17$2.47 06/30$1.10–$2.93$2.17--
$39.00Jul 17$0.55$2.20$1.38$0.30 07/10$0.40–$2.47$0.55--
$39.00Sep 18$2.40$4.30$3.35$2.35 07/10$2.20–$3.75$2.40--
$42.00Jul 17$0.00$1.10$0.55$0.30 07/07$0.30–$1.05$0.30--
$42.00Aug 21$1.05$1.40$1.23$0.88 07/10$0.88–$1.95$1.05--
$42.00Sep 18$1.60$2.00$1.80$1.65 06/26$1.27–$2.40$1.65--
$42.00Dec 18$2.15$5.20$3.68$2.80 06/26$2.10–$3.98$2.80--
$42.00Jan 15$1.70$5.70$3.70$3.80 07/02$2.68–$4.55$3.70--
$42.00Jan 21$5.00$9.40$7.20$5.12 06/09$6.00–$8.00$5.12--
$38.00Jul 17$1.65$3.40$2.53$0.70 07/10$0.73–$3.88$1.65--
$38.00Aug 21$2.40$4.70$3.55$2.35 07/08$2.00–$4.13$2.40--
$38.00Sep 18$2.70$5.30$4.00$3.35 06/26$2.80–$4.60$3.35--
$43.00Jul 17$0.00$1.75$0.88$0.33 07/06$0.25–$1.08$0.33--
$43.00Aug 21$0.55$1.10$0.83$0.56 07/08$0.52–$1.48$0.5656
$37.00Jul 17$2.70$5.00$3.85$1.47 07/10$1.50–$4.05$2.70--
$37.00Aug 21$3.10$5.50$4.30$3.97 06/29$2.65–$4.65$3.97--
$37.00Sep 18$3.70$6.00$4.85$3.20 06/17$3.25–$5.25$3.70--
$37.00Dec 18$4.70$7.80$6.25$5.00 06/17$4.58–$6.70$5.00--
$37.00Jan 15$5.00$7.60$6.30$5.80 06/15$4.85–$7.00$5.80--
$44.00Jul 17$0.00$1.75$0.88$0.22 06/30$0.23–$1.18$0.22--
$44.00Aug 21$0.50$0.95$0.73$0.70 07/08$0.43–$1.68$0.705
$44.00Sep 18$0.50$3.00$1.75$1.30 06/26$1.02–$2.05$1.30--
$36.00Jul 17$3.70$6.00$4.85$2.30 07/10$2.28–$4.90$3.70--
$36.00Aug 21$4.20$6.30$5.25$3.60 07/08$3.05–$5.55$4.20--
$36.00Sep 18$4.90$6.50$5.70$4.30 06/18$3.68–$5.90$4.90--
$45.00Jul 17$0.00$2.15$1.08$0.13 06/30$0.10–$1.13$0.13--
$45.00Aug 21$0.40$0.65$0.53$0.35 07/09$0.38–$1.43$0.409
$45.00Sep 18$0.20$2.45$1.33$0.90 06/17$0.70–$1.70$0.90--
$45.00Dec 18$0.80$4.00$2.40$2.40 06/29$1.35–$2.83$2.40--
$45.00Jan 15$1.20$4.10$2.65$3.00 07/06$1.70–$3.13$2.65--
$35.00Jul 17$4.60$6.40$5.50$3.25 07/10$3.25–$5.70$4.60--
$35.00Jan 15$6.20$9.00$7.60$5.40 07/08$6.10–$8.50$6.20--
$35.00Jan 21$8.50$13.00$10.75$10.10 06/15$9.00–$11.00$10.10--
$46.00Jul 17$0.00$0.95$0.48$0.05 07/09$0.03–$1.08$0.05--
$46.00Aug 21$0.25$0.60$0.43$0.35 07/09$0.30–$1.58$0.352
$34.00Jul 17$5.10$8.00$6.55$4.40 07/10$4.00–$6.90$5.10--
$34.00Sep 18$6.10$8.40$7.25$3.15 06/01$5.10–$7.55$6.10--
$47.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.25–$1.35$0.35--
$47.00Jan 15$0.60$3.70$2.15$1.50 06/09$1.70–$2.40$1.50--
$33.00Jul 17$6.10$9.00$7.55$5.40 07/10$4.85–$8.00$6.10--
$33.00Sep 18$7.40$9.30$8.35$6.78 06/26$5.85–$8.65$7.40--
$33.00Jan 15$7.40$10.80$9.10$3.00 05/19$7.25–$10.00$7.40--
$48.00Aug 21$0.00$1.75$0.88$0.30 07/08$0.18–$1.05$0.30--
$32.00Jul 17$7.10$10.00$8.55$6.00 07/10$5.85–$9.25$7.10--
$31.00Jul 17$8.10$11.00$9.55$7.25 07/10$6.65–$10.10$8.10--
$31.00Sep 18$9.20$10.90$10.05$3.98 05/26$7.80–$10.20$9.20--
$50.00Aug 21$0.05$0.20$0.13$0.45 07/06$0.13–$0.88$0.132
$50.00Sep 18$0.10$0.85$0.48$0.52 07/01$0.48–$1.35$0.48--
$50.00Jan 15$1.10$1.50$1.30$1.50 06/29$0.88–$1.75$1.30--
$30.00Jul 17$8.90$12.00$10.45$8.45 07/10$7.85–$11.00$8.90--
$30.00Sep 18$9.40$12.00$10.70$9.40 06/09$8.70–$11.10$9.40--
$30.00Jan 15$9.90$13.20$11.55$4.40 05/19$9.30–$12.20$9.90--
$30.00Jan 21$12.20$15.50$13.85$14.20 07/07$11.90–$14.35$13.85--
$29.00Jul 17$9.90$13.00$11.45$9.41 07/10$8.75–$11.80$9.90--
$29.00Sep 18$10.90$13.10$12.00$9.00 06/24$9.40–$12.35$10.90--
$28.00Jul 17$10.90$14.00$12.45$12.80 07/06$9.80–$13.35$12.45--
$28.00Sep 18$11.30$13.70$12.50$12.70 07/01$10.20–$13.15$12.50--
$28.00Jan 15$11.60$15.00$13.30$11.78 06/11$11.05–$14.05$11.78--
$28.00Jan 21$13.40$16.90$15.15$10.20 06/01$13.00–$15.50$13.40--
$27.00Jul 17$11.90$15.00$13.45$11.39 07/10$10.70–$13.65$11.90--
$27.00Sep 18$12.20$15.30$13.75$11.95 06/26$11.35–$14.50$12.20--
$26.00Jul 17$13.00$16.00$14.50$12.36 07/10$11.75–$15.00$13.00--
$55.00Jan 21$1.90$6.00$3.95$1.85 05/21$2.65–$4.03$1.90--
$25.00Jul 17$14.20$17.00$15.60$13.32 07/10$12.80–$15.60$14.20--
$25.00Sep 18$14.00$17.10$15.55$6.95 05/14$13.05–$16.10$14.00--
$25.00Dec 18$14.20$17.80$16.00$13.80 06/16$13.60–$16.70$14.20--
$25.00Jan 21$15.00$19.50$17.25$11.00 05/26$15.00–$17.50$15.00--
$24.00Jul 17$14.90$18.00$16.45$14.36 07/10$13.70–$17.05$14.90--
$23.00Jul 17$16.20$19.00$17.60$15.36 07/10$14.70–$18.15$16.20--
$60.00Jan 21$0.85$4.90$2.88$3.29 07/01$1.98–$3.15$2.88--
$65.00Jan 15$0.00$1.75$0.88$0.10 05/14$0.60–$1.33$0.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.75$0.88$2.40 06/11$0.88–$3.05$0.88--
$40.00Jan 15$2.60$6.20$4.40$6.00 06/17$4.20–$6.00$4.40--
$41.00Jul 17$0.15$2.00$1.08$3.70 06/25$1.08–$4.13$1.08--
$41.00Sep 18$2.60$3.10$2.85$6.80 06/04$2.25–$5.10$2.85--
$39.00Jul 17$0.00$1.75$0.88$1.25 07/10$0.33–$2.28$0.88--
$42.00Jul 17$0.60$2.90$1.75$4.68 06/25$1.75–$4.80$1.75--
$42.00Aug 21$2.10$4.30$3.20$4.20 07/09$2.88–$5.55$3.20--
$38.00Jul 17$0.00$1.75$0.88$1.72 06/09$0.38–$1.70$0.88--
$37.00Jul 17$0.00$2.15$1.08$0.40 07/09$0.35–$1.20$0.40--
$37.00Aug 21$0.45$1.15$0.80$1.34 07/09$0.80–$2.15$0.80--
$37.00Sep 18$0.05$1.70$0.88$2.35 06/17$0.88–$2.50$0.88--
$36.00Jul 17$0.00$0.95$0.48$1.25 06/17$0.03–$1.13$0.48--
$35.00Jul 17$0.00$0.60$0.30$0.20 06/30$0.03–$0.70$0.20--
$35.00Aug 21$0.15$1.00$0.57$1.04 07/09$0.57–$1.65$0.57--
$35.00Sep 18$0.30$1.40$0.85$1.10 07/10$0.85–$1.80$0.85--
$35.00Dec 18$0.30$4.20$2.25$2.00 07/02$1.88–$2.93$2.00--
$46.00Jul 17$4.20$6.40$5.30$8.52 06/25$5.30–$8.60$5.30--
$34.00Jul 17$0.00$0.70$0.35$0.30 06/18$0.28–$1.15$0.30--
$47.00Jan 15$7.80$9.80$8.80$10.00 06/10$8.55–$10.65$8.80--
$33.00Jul 17$0.00$0.95$0.48$0.26 06/25$0.20–$1.08$0.26--
$33.00Sep 18$0.20$1.15$0.68$1.14 06/24$0.63–$1.73$0.68--
$32.00Jul 17$0.00$0.95$0.48$0.16 06/25$0.18–$1.13$0.16--
$31.00Aug 21$0.00$0.75$0.38$0.35 07/08$0.25–$1.40$0.35--
$30.00Jul 17$0.00$0.95$0.48$0.05 06/15$0.13–$1.15$0.05--
$30.00Aug 21$0.00$0.70$0.35$0.30 07/08$0.33–$1.35$0.302
$30.00Dec 18$0.05$2.55$1.30$1.25 06/12$1.30–$1.98$1.25--
$30.00Jan 21$1.25$4.60$2.93$4.05 06/23$2.60–$4.60$2.93--
$29.00Dec 18$0.00$3.10$1.55$0.80 07/07$0.93–$1.65$0.80--
$28.00Sep 18$0.10$0.30$0.20$0.30 06/26$0.18–$0.43$0.20--
$28.00Jan 15$0.05$2.85$1.45$0.70 07/07$0.98–$1.88$0.70--
$28.00Jan 21$1.75$2.95$2.35$3.00 06/23$2.28–$3.18$2.35--
$27.00Dec 18$0.25$2.90$1.58$0.80 07/10$0.68–$1.68$0.80--
$26.00Sep 18$0.00$1.70$0.85$0.05 07/09$0.38–$1.20$0.05--
$26.00Dec 18$0.05$2.20$1.13$0.65 07/08$0.58–$1.63$0.65--
$25.00Dec 18$0.00$2.10$1.05$0.55 07/08$0.53–$1.35$0.55--
$25.00Jan 15$0.00$0.85$0.43$0.70 07/10$0.43–$1.55$0.43--
$25.00Jan 21$0.70$3.60$2.15$2.63 05/26$1.70–$2.83$2.15--
$24.00Sep 18$0.00$2.20$1.10$0.19 06/26$0.25–$1.23$0.19--
$24.00Dec 18$0.00$1.85$0.93$0.45 06/18$0.53–$1.35$0.45--
$23.00Dec 18$0.00$2.00$1.00$0.40 07/08$0.93–$1.35$0.40--
$23.00Jan 15$0.00$1.50$0.75$0.45 06/24$0.53–$1.13$0.45--
$22.00Dec 18$0.00$1.75$0.88$0.50 06/08$0.63–$1.33$0.50--
$21.00Dec 18$0.00$2.35$1.18$0.35 06/18$0.58–$1.27$0.35--
$20.00Sep 18$0.00$0.35$0.18$0.25 05/20$0.13–$1.10$0.18--
$20.00Dec 18$0.00$2.30$1.15$0.25 07/09$0.88–$1.23$0.25--
$20.00Jan 15$0.00$1.15$0.57$0.40 06/16$0.55–$1.40$0.40--
$20.00Jan 21$0.00$2.30$1.15$1.00 07/01$0.93–$1.65$1.00--
$15.00Sep 18$0.00$0.20$0.10$0.10 06/11$0.10–$0.23$0.10--
$15.00Dec 18$0.00$0.30$0.15$0.30 05/22$0.15–$1.13$0.15--
$15.00Jan 15$0.00$0.80$0.40$0.20 06/16$0.15–$1.27$0.20--
$15.00Jan 21$0.05$1.10$0.58$0.59 07/02$0.53–$1.30$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 23
Put/Call Ratio 0.08
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 6
Put/Call Ratio 0.02
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 1,034
Total Puts 121
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All