Tour v303
VOO
VANGUARD S&P 500 ETF
$685.26 -0.26%
$684.58 (-0.10%)🌙
as of 07/08 07:13 PM
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,272
Calls: 1,881 (57%)
Puts: 1,391 (43%)
Prior (07/07) 3,189
Calls: 2,034 (64%)
Puts: 1,155 (36%)
Current vs Prior +2.60%
Calls: -7.52% (Calls)
Puts: +20.43% (Puts)
Prior 7-Day Total 36,919
Calls: 21,642 (59%)
Puts: 15,277 (41%)
Prior 7-Day Average 5,274
Calls: 3,091 (59%)
Puts: 2,182 (41%)
Current vs Prior 7-Day Avg -37.96%
Calls: -39.16%
Puts: -36.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.65M
Calls: $6.19M (93%)
Puts: $456.9K (7%)
Prior (07/07) $10.59M
Calls: $10.25M (97%)
Puts: $343.6K (3%)
Current vs Prior -37.23%
Calls: -39.59%
Puts: +32.95%
Prior 7-Day Total $83.98M
Calls: $76.30M (91%)
Puts: $7.68M (9%)
Prior 7-Day Average $12.00M
Calls: $10.90M (91%)
Puts: $1.10M (9%)
Current vs Prior 7-Day Avg -44.60%
Calls: -43.21%
Puts: -58.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.74
Prior (07/07) 0.57
Current vs Prior +30.23%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +2.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 24,060
Calls: 13,072 (54%)
Puts: 10,988 (46%)
Prior (07/07) 21,732
Calls: 10,850 (50%)
Puts: 10,882 (50%)
Current vs Prior +10.71%
Prior 7-Day Total 180,660
Calls: 106,799 (59%)
Puts: 73,861 (41%)
Prior 7-Day Average 25,808
Calls: 15,257 (59%)
Puts: 10,551 (41%)
Current vs Prior 7-Day Avg -6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.00% | 1.82%1.82% | 4.35%
Prior 1.19% | 1.78%1.78% | 4.41%
Current vs Prior -16.28% | +2.31%+2.31% | -1.39%
Prior 7-Day Avg 1.27% | 2.02%1.80% | 4.35%
Current vs 7-Day Avg -21.47% | -9.61%+1.54% | +0.02%
Prior 7-Day Eod 1.19% | 1.78%-- | --
Current vs 7-Day Eod -16.28% | +2.31%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Prior 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.12% | 47.66%
Calls: 30.30% | 30.70%
Puts: 47.93% | 64.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.19M) vs puts ($456.9K). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 5.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 10133.80137.00$135.402.4%101.0033
$555.00Jul 10128.60132.00$130.302.6%41.007
$560.00Jul 10123.70127.00$125.352.6%50.936
$565.00Jul 10118.80122.00$120.402.7%120.928
$570.00Jul 10113.80117.00$115.402.8%80.9244
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 10133.80137.00$135.402.4%101.0033
$555.00Jul 10128.60132.00$130.302.6%41.007
$600.00Jul 1083.8087.00$85.403.7%141.002
$625.00Jul 1057.9062.00$59.956.8%91.0022
$627.50Jul 1056.2059.50$57.855.7%41.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 103.507.10$5.3067.9%40.80--
$695.00Jul 179.0012.30$10.6531.0%10.79--
$692.50Jul 177.0010.60$8.8040.9%20.73--
$687.50Jul 102.555.00$3.7864.8%180.6438
$690.00Jul 248.2010.40$9.3023.7%20.6070

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 2.4K, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 100.051.25$0.65184.6%1440.20351
$700.00Jul 170.400.65$0.5347.2%990.10448
$695.00Jul 170.951.90$1.4266.9%830.21208
$687.50Jul 101.252.20$1.7354.9%740.36302
$685.00Jul 102.703.40$3.0523.0%700.5082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.50Jul 100.652.35$1.50113.3%710.3531
$680.00Jul 100.751.95$1.3588.9%550.27124
$685.00Aug 79.0010.80$9.9018.2%520.49--
$680.00Aug 148.4011.10$9.7527.7%320.43--
$665.00Jul 100.000.35$0.18194.4%270.04141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 62.4%, max 426.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$585.00Jul 10Aug 21143.3%27.2%426.8%547
$712.50Jul 10Jul 2436.1%11.8%205.6%10--
$570.00Jul 10Jul 17171.6%56.3%204.6%1863
$640.00Jul 10Aug 2152.5%19.6%168.5%1014
$595.00Jul 10Jul 17118.8%46.5%155.3%1112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$630.00Jul 10Jul 3149.1%22.5%118.4%467
$657.50Jul 10Aug 1436.2%17.6%105.4%2--
$662.50Jul 10Aug 1430.8%17.2%79.6%255
$660.00Jul 10Aug 2129.7%16.6%78.9%29217
$650.00Jul 10Aug 2131.0%17.9%73.5%14285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 159.00, avg 9.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$715.00$720.00Jul 31$0.13$4.87$0.1337.46$715.13
$705.00$710.00Jul 17$0.17$4.83$0.1728.41$705.17
$700.00$702.50Jul 17$0.10$2.40$0.1024.00$700.10
$720.00$725.00Jul 24$0.20$4.80$0.2024.00$720.20
$697.50$700.00Jul 17$0.12$2.38$0.1219.83$697.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$555.00Aug 7$0.25$39.75$0.25159.00$594.75
$640.00$630.00Jul 17$0.17$9.83$0.1757.82$639.83
$600.00$595.00Aug 7$0.13$4.87$0.1337.46$599.87
$635.00$600.00Aug 7$0.92$34.08$0.9237.04$634.08
$640.00$630.00Jul 31$0.28$9.72$0.2834.71$639.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 54.56, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Jul 17$24.55$24.55$0.4554.56$624.55
$627.50$632.50Jul 10$4.90$4.90$0.1049.00$632.40
$665.00$670.00Jul 10$4.90$4.90$0.1049.00$669.90
$635.00$650.00Jul 31$14.35$14.35$0.6522.08$649.35
$585.00$640.00Aug 21$52.45$52.45$2.5520.57$637.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$695.00$692.50Jul 17$1.85$1.85$0.652.85$693.15
$690.00$687.50Jul 10$1.52$1.52$0.981.55$688.48
$685.00$682.50Jul 10$1.47$1.47$1.031.43$683.53
$692.50$685.00Jul 17$3.55$3.55$3.950.90$688.95
$680.00$677.50Jul 17$1.07$1.07$1.430.75$678.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 24Jul 31$0.0713.4%11.7%
$740.00Jul 24Jul 31$0.1818.2%16.8%
$710.00Jul 17Jul 24$0.2510.4%10.5%
$725.00Jul 24Jul 31$0.3212.2%13.3%
$570.00Jul 10Jul 17$0.40171.6%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 10Jul 17$0.1549.1%26.5%
$600.00Jul 17Aug 7$0.4541.6%26.4%
$657.50Jul 10Jul 17$0.4836.2%19.7%
$650.00Jul 10Jul 17$0.5231.0%21.3%
$660.00Jul 10Jul 17$0.5829.7%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.80% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.50Jul 10$1.73$3.78$5.51$681.99$693.010.80%
$690.00Jul 10$0.65$5.30$5.95$684.05$695.950.87%
$685.00Jul 10$3.05$2.97$6.02$678.98$691.020.88%
$682.50Jul 10$4.75$1.50$6.25$676.25$688.750.91%
$680.00Jul 10$6.75$1.35$8.10$671.90$688.101.18%
$677.50Jul 10$8.75$0.85$9.60$667.90$687.101.40%
$685.00Jul 17$5.45$5.25$10.70$674.30$695.701.56%
$692.50Jul 17$2.13$8.80$10.93$681.57$703.431.60%
$675.00Jul 10$11.15$0.50$11.65$663.35$686.651.70%
$682.50Jul 17$7.50$4.45$11.95$670.55$694.451.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.12% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.50$672.50Jul 10$0.40$0.45$0.85$671.65$693.35
$692.50$675.00Jul 10$0.40$0.50$0.90$674.10$693.40
$702.50$672.50Jul 10$0.53$0.45$0.98$671.52$703.48
$712.50$672.50Jul 10$0.53$0.45$0.98$671.52$713.48
$702.50$675.00Jul 10$0.53$0.50$1.03$673.97$703.53
$712.50$675.00Jul 10$0.53$0.50$1.03$673.97$713.53
$690.00$672.50Jul 10$0.65$0.45$1.10$671.40$691.10
$690.00$675.00Jul 10$0.65$0.50$1.15$673.85$691.15
$692.50$677.50Jul 10$0.40$0.85$1.25$676.25$693.75
$702.50$677.50Jul 10$0.53$0.85$1.38$676.12$703.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 20.74, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
658/660680/685Aug 7$4.77$0.2320.74$655.23$684.77
650/652675/678Aug 7$2.37$0.1318.23$650.13$677.37
650/652685/688Aug 7$2.37$0.1318.23$650.13$687.37
655/658690/692Jul 31$2.35$0.1515.67$655.15$692.35
610/625640/655Aug 21$14.05$0.9514.79$610.95$654.05
648/650690/692Jul 31$2.32$0.1812.89$647.68$692.32
650/655675/680Aug 21$4.60$0.4011.50$650.40$679.60
625/635640/655Aug 21$13.73$1.2710.81$621.27$653.73
650/652680/685Aug 7$4.57$0.4310.63$647.93$684.57
645/648680/682Jul 24$2.27$0.239.87$645.23$682.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Jul 10$0.05$4.9599.00
$660.00$665.00$670.00Jul 17$0.05$4.9599.00
$605.00$607.50$610.00Jul 10$0.05$2.4549.00
$700.00$705.00$710.00Aug 14$0.13$4.8737.46
$550.00$555.00$560.00Jul 10$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$667.50$670.00Jul 10$0.06$2.4440.67
$667.50$670.00$672.50Jul 10$0.09$2.4126.78
$670.00$675.00$680.00Jul 24$0.20$4.8024.00
$675.00$677.50$680.00Jul 10$0.15$2.3515.67
$680.00$682.50$685.00Jul 17$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.15, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$722.50$745.001:2Jul 10-$0.73$21.77
$635.00$660.001:2Jul 24-$4.80$20.20
$655.00$675.001:2Aug 7-$2.30$17.70
$725.00$740.001:2Jul 24-$0.32$14.68
$725.00$740.001:2Jul 31-$0.36$14.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$595.00$555.001:2Aug 7-$0.15$39.85
$630.00$600.001:2Jul 17-$0.43$29.57
$650.00$630.001:2Jul 10-$0.11$19.89
$685.00$665.001:2Aug 21-$0.45$19.55
$610.00$590.001:2Aug 21-$0.59$19.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 1.61%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.50Aug 14$11.000.480.3%1.61%1.93%1--
$690.00Aug 21$10.900.450.7%1.59%2.28%22256
$687.50Aug 7$9.400.470.3%1.37%1.70%2--
$695.00Aug 21$8.500.401.4%1.24%2.66%4--
$690.00Aug 7$7.800.440.7%1.14%1.83%2--
$687.50Jul 31$7.700.460.3%1.12%1.45%4150
$690.00Jul 31$7.000.420.7%1.02%1.71%665
$692.50Aug 7$7.000.401.1%1.02%2.08%679
$695.00Aug 14$6.800.381.4%0.99%2.41%2--
$700.00Aug 21$6.600.332.1%0.96%3.11%11225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,881
Total Puts 1,391
Put/Call Ratio 0.74
Net Difference 490

Prior's Put/Call Breakdown

Total Calls 2,034
Total Puts 1,155
Put/Call Ratio 0.57
Net Difference 879

Prior 7-Day Put/Call Summary

Total Calls 21,642
Total Puts 15,277
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All