Tour v334
VRSN
VERISIGN INC
$268.85 -0.54%
$267.00 (-0.69%)🌙
as of 07/14 07:37 PM
(7/13 19:11) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:18)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,334
Calls: 1,270 (95%)
Puts: 64 (5%)
Prior (07/13) 798
Calls: 675 (85%)
Puts: 123 (15%)
Current vs Prior +67.17%
Calls: +88.15% (Calls)
Puts: -47.97% (Puts)
Prior 7-Day Total 2,834
Calls: 2,577 (91%)
Puts: 257 (9%)
Prior 7-Day Average 404
Calls: 368 (91%)
Puts: 36 (9%)
Current vs Prior 7-Day Avg +229.50%
Calls: +244.97%
Puts: +74.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $799.2K
Calls: $768.2K (96%)
Puts: $31.0K (4%)
Prior (07/13) $381.7K
Calls: $337.9K (89%)
Puts: $43.7K (11%)
Current vs Prior +109.41%
Calls: +127.33%
Puts: -29.09%
Prior 7-Day Total $2.17M
Calls: $1.99M (92%)
Puts: $181.0K (8%)
Prior 7-Day Average $310.2K
Calls: $284.4K (92%)
Puts: $25.9K (8%)
Current vs Prior 7-Day Avg +157.61%
Calls: +170.13%
Puts: +19.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.18
Current vs Prior -72.34%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -87.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,915
Calls: 2,260 (78%)
Puts: 655 (22%)
Prior (07/13) 5,173
Calls: 4,625 (89%)
Puts: 548 (11%)
Current vs Prior -43.65%
Prior 7-Day Total 27,321
Calls: 24,647 (90%)
Puts: 2,674 (10%)
Prior 7-Day Average 3,903
Calls: 3,521 (90%)
Puts: 382 (10%)
Current vs Prior 7-Day Avg -25.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 11.70%4.96% | 11.70%
Prior 5.40% | 11.80%5.40% | 11.80%
Current vs Prior -8.20% | -0.88%-8.20% | -0.88%
Prior 7-Day Avg 6.56% | 12.12%6.45% | 12.05%
Current vs 7-Day Avg -24.45% | -3.48%-23.10% | -2.90%
Prior 7-Day Eod 5.40% | 11.80%5.40% | 11.80%
Current vs 7-Day Eod -8.20% | -0.88%-8.20% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Prior 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.81% | 15.46%
Calls: 12.36% | 12.22%
Puts: 11.26% | 18.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($768.2K) vs puts ($31.0K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (158% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 178.7011.60$10.1528.6%5660.80--
$270.00Aug 2110.8014.60$12.7029.9%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 172.054.30$3.1870.8%300.5418

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 691)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 172.053.10$2.5840.7%6910.471.7K
$260.00Jul 178.7011.60$10.1528.6%5660.80--
$280.00Aug 216.5010.10$8.3043.4%50.39138
$270.00Aug 2110.8014.60$12.7029.9%10.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 172.054.30$3.1870.8%300.5418
$250.00Aug 214.806.20$5.5025.5%50.26--
$230.00Jul 170.050.30$0.18138.9%30.02524
$240.00Aug 212.804.50$3.6546.6%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.33, avg 6.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$4.40$5.60$4.401.27$274.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$230.00Jul 17$3.00$37.00$3.0012.33$267.00
$250.00$240.00Aug 21$1.85$8.15$1.854.41$248.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.12, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$7.57$7.57$2.433.12$267.57
$270.00$280.00Aug 21$4.40$4.40$5.600.79$274.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$1.85$1.85$8.150.23$248.15
$270.00$230.00Jul 17$3.00$3.00$37.000.08$267.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.12, cheapest $10.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$10.1230.2%39.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.14% of stock, avg 2.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$2.58$3.18$5.76$264.24$275.762.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.44% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$240.00Aug 21$8.30$3.65$11.95$228.05$291.95
$280.00$250.00Aug 21$8.30$5.50$13.80$236.20$293.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.67, avg credit $6.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250270/280Aug 21$6.25$3.751.67$243.75$276.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$3.90$6.10
$260.00$270.001:2Jul 17$4.99$5.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.80$8.20
$270.00$230.001:2Jul 17$2.82$37.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.02%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$10.800.510.4%4.02%4.44%1--
$280.00Aug 21$6.500.394.2%2.42%6.56%5138
$270.00Jul 17$2.050.470.4%0.76%1.19%6911.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 728 vol/day, 185 traded recently)

VRSN averages only 728 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 09-18 call last traded $20.90 on 07/10 (now $19.50/$23.00) — try a limit near $20.90. Also watch the $270.00 09-18 call last traded $15.70 on 07/10 (now $14.00/$17.60) — try a limit near $15.70; the $280.00 09-18 call last traded $11.40 on 07/10 (now $9.50/$13.30) — try a limit near $11.40. Most tradeable put: the $280.00 09-18 put last traded $21.40 on 07/10 (now $20.00/$22.90) — try a limit near $21.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$2.05$3.10$2.58$4.30 07/10$1.35–$12.05$2.581.7K
$270.00Aug 21$10.80$14.60$12.70$13.45 07/09$6.00–$18.50$12.70--
$270.00Sep 18$14.00$17.60$15.80$15.70 07/10$8.10–$21.30$15.70114
$270.00Jan 15$26.30$29.60$27.95$21.60 07/02$17.35–$32.65$26.30--
$270.00Mar 19$31.00$34.70$32.85$33.45 07/08$21.70–$37.25$32.85--
$260.00Jul 17$8.70$11.60$10.15$11.26 07/09$3.20–$18.75$10.15--
$260.00Aug 21$16.30$19.90$18.10$16.20 07/09$8.75–$24.05$16.30--
$260.00Sep 18$19.50$23.00$21.25$20.90 07/10$11.50–$26.85$20.9028
$260.00Nov 20$26.60$30.20$28.40$29.50 07/09$17.65–$33.85$28.40--
$260.00Dec 18$28.90$32.50$30.70$23.70 07/06$19.35–$35.75$28.90--
$260.00Jan 15$31.00$34.90$32.95$25.20 07/06$21.55–$38.05$31.00--
$260.00Mar 19$36.10$39.70$37.90$29.07 06/25$25.85–$42.60$36.10--
$280.00Jul 17$0.00$1.95$0.98$1.40 07/10$0.78–$7.15$0.98--
$280.00Aug 21$6.50$10.10$8.30$9.90 07/08$3.90–$13.65$8.30138
$280.00Sep 18$9.50$13.30$11.40$11.40 07/10$5.60–$16.65$11.40226
$280.00Nov 20$16.90$20.80$18.85$11.70 06/22$10.85–$23.50$16.90--
$280.00Dec 18$19.20$23.00$21.10$14.50 06/24$12.35–$25.55$19.20--
$280.00Jan 15$21.20$25.10$23.15$27.06 06/15$14.20–$28.00$23.15--
$280.00Mar 19$26.50$30.10$28.30$18.20 06/23$18.40–$32.40$26.50--
$250.00Jul 17$17.60$21.10$19.35$17.70 07/07$6.80–$27.15$17.70--
$250.00Aug 21$23.20$27.00$25.10$17.50 07/01$12.80–$31.40$23.20--
$250.00Sep 18$26.00$29.40$27.70$20.45 07/06$15.65–$33.65$26.00--
$250.00Dec 18$34.60$38.20$36.40$25.39 06/23$24.15–$42.00$34.60--
$250.00Jan 15$36.80$40.20$38.50$29.95 07/06$26.10–$43.95$36.80--
$250.00Mar 19$41.50$45.30$43.40$43.30 07/07$30.05–$48.15$43.30--
$290.00Jul 17$0.00$2.25$1.13$1.38 07/07$0.25–$4.25$1.13--
$290.00Aug 21$3.20$7.60$5.40$6.30 07/09$2.45–$9.70$5.40--
$290.00Sep 18$6.20$9.90$8.05$11.00 06/15$3.95–$12.50$8.05--
$290.00Dec 18$15.40$19.10$17.25$28.70 05/13$9.65–$21.15$17.25--
$290.00Jan 15$17.30$21.00$19.15$11.58 06/23$11.50–$23.75$17.30--
$290.00Mar 19$22.30$26.00$24.15$44.85 06/02$15.30–$28.25$24.15--
$240.00Sep 18$33.00$36.50$34.75$69.32 05/20$20.80–$41.20$34.75--
$240.00Nov 20$39.20$43.00$41.10$34.05 07/06$27.15–$46.70$39.20--
$240.00Jan 15$43.60$47.00$45.30$45.46 07/10$30.95–$50.30$45.30--
$240.00Mar 19$47.60$51.30$49.45$48.50 07/10$34.80–$54.30$48.50--
$300.00Jul 17$0.00$2.20$1.10$2.35 06/25$0.18–$2.40$1.10--
$300.00Aug 21$2.35$4.80$3.58$3.70 07/08$1.75–$7.05$3.58--
$300.00Sep 18$3.70$7.50$5.60$5.70 07/10$2.95–$9.15$5.60--
$300.00Nov 20$10.40$13.60$12.00$36.50 05/22$6.85–$15.45$12.00--
$300.00Jan 15$13.90$17.60$15.75$16.20 07/10$9.10–$20.05$15.75--
$300.00Mar 19$18.70$22.50$20.60$17.00 06/29$12.55–$24.15$18.70--
$230.00Jul 17$37.50$41.00$39.25$36.13 06/18$20.30–$45.55$37.50--
$230.00Aug 21$40.00$43.30$41.65$82.50 05/22$24.35–$47.95$41.65--
$230.00Nov 20$46.70$50.30$48.50$36.91 06/25$33.00–$54.20$46.70--
$230.00Jan 15$50.20$53.80$52.00$52.60 07/08$36.75–$57.45$52.00--
$230.00Mar 19$54.10$57.70$55.90$56.60 07/08$40.65–$60.95$55.90--
$310.00Jul 17$0.00$2.15$1.08$0.25 07/08$0.13–$1.70$0.25--
$310.00Aug 21$1.35$3.40$2.38$3.00 07/08$1.30–$4.85$2.38--
$310.00Sep 18$2.30$5.20$3.75$4.30 07/10$2.25–$7.20$3.7538
$310.00Nov 20$7.70$11.00$9.35$6.10 06/23$4.80–$12.50$7.70--
$310.00Dec 18$9.30$13.00$11.15$7.10 06/23$5.85–$14.45$9.30--
$310.00Jan 15$11.50$14.50$13.00$9.60 06/29$7.15–$16.70$11.50--
$310.00Mar 19$16.00$19.30$17.65$21.80 06/15$10.70–$20.80$17.65--
$220.00Jul 17$47.40$50.90$49.15$34.30 06/25$28.95–$55.25$47.40--
$220.00Aug 21$49.00$53.00$51.00$31.21 06/22$32.30–$57.00$49.00--
$220.00Nov 20$54.70$58.30$56.50$44.20 06/25$39.60–$62.05$54.70--
$220.00Jan 15$57.70$61.40$59.55$59.12 07/09$43.00–$64.80$59.12--
$320.00Jul 17$0.00$2.15$1.08$5.40 06/01$0.68–$1.25$1.08--
$320.00Aug 21$0.40$3.40$1.90$5.60 06/11$0.80–$3.15$1.90--
$320.00Sep 18$1.60$3.10$2.35$3.20 07/09$1.92–$5.35$2.35--
$320.00Nov 20$5.50$9.40$7.45$25.70 05/21$3.75–$10.20$7.45--
$320.00Dec 18$7.00$10.70$8.85$9.17 07/10$4.65–$11.95$8.85--
$320.00Jan 15$9.10$12.20$10.65$10.74 07/10$5.65–$14.05$10.65--
$320.00Mar 19$12.80$16.80$14.80$15.85 07/08$8.35–$18.10$14.80--
$330.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$1.33$0.05--
$330.00Aug 21$0.20$2.60$1.40$1.42 07/08$0.80–$2.33$1.40--
$330.00Sep 18$0.20$2.50$1.35$1.60 06/25$1.23–$3.80$1.35--
$330.00Nov 20$4.00$7.30$5.65$3.90 06/23$3.05–$8.45$4.00--
$330.00Dec 18$5.20$8.90$7.05$7.32 07/10$3.48–$9.80$7.05--
$330.00Jan 15$6.80$10.20$8.50$8.79 07/10$4.40–$11.45$8.50--
$330.00Mar 19$10.90$14.10$12.50$9.40 06/29$6.80–$15.20$10.90--
$340.00Jul 17$0.00$2.15$1.08$0.13 07/08$0.38–$1.18$0.13--
$340.00Sep 18$0.05$3.50$1.78$2.05 07/07$1.23–$2.83$1.78--
$340.00Nov 20$2.70$5.90$4.30$4.80 07/07$2.68–$6.65$4.30--
$340.00Dec 18$3.60$7.20$5.40$3.50 06/25$2.95–$8.15$3.60--
$340.00Jan 15$5.20$8.50$6.85$4.30 06/23$3.50–$9.35$5.20--
$340.00Mar 19$8.40$12.10$10.25$7.80 06/29$5.40–$12.95$8.40--
$350.00Jul 17$0.00$2.15$1.08$3.20 05/26$0.68–$1.13$1.08--
$350.00Sep 18$0.10$3.10$1.60$1.23 06/22$0.93–$2.38$1.23--
$350.00Nov 20$2.15$4.70$3.43$9.40 06/11$2.20–$5.45$3.43--
$350.00Dec 18$2.75$5.80$4.28$2.60 06/25$2.20–$6.50$2.75--
$350.00Jan 15$3.60$7.00$5.30$15.10 06/05$2.68–$8.00$5.30--
$350.00Mar 19$6.90$10.30$8.60$6.85 07/02$4.30–$10.90$6.90--
$360.00Jul 17$0.00$2.15$1.08$0.70 06/11$0.68–$1.13$0.70--
$360.00Aug 21$0.00$2.35$1.18$1.38 06/15$0.48–$1.50$1.18--
$360.00Sep 18$0.00$2.85$1.43$4.30 06/08$0.98–$2.13$1.43--
$360.00Nov 20$2.05$4.20$3.13$1.82 06/24$1.75–$4.85$2.05--
$360.00Dec 18$1.70$4.90$3.30$2.10 06/25$2.15–$5.50$2.10--
$360.00Jan 15$2.40$5.80$4.10$2.60 06/25$2.35–$6.60$2.60--
$360.00Mar 19$5.20$8.80$7.00$4.20 06/24$3.35–$9.10$5.20--
$370.00Jul 17$0.00$2.15$1.08$1.45 05/26$0.68–$1.13$1.08--
$370.00Aug 21$0.00$2.25$1.13$2.40 05/14$0.60–$1.35$1.13--
$370.00Sep 18$0.00$2.65$1.33$5.00 06/04$0.68–$1.75$1.33--
$370.00Nov 20$0.90$4.30$2.60$3.68 06/15$1.23–$3.98$2.60--
$370.00Dec 18$1.10$4.90$3.00$1.75 06/23$1.75–$4.30$1.75--
$380.00Aug 21$0.00$2.20$1.10$3.10 05/22$0.68–$1.27$1.10--
$380.00Nov 20$0.05$3.60$1.83$5.20 06/11$1.28–$3.38$1.83--
$380.00Dec 18$0.25$4.00$2.13$6.65 06/08$1.33–$3.70$2.13--
$380.00Jan 15$1.30$4.50$2.90$5.12 06/15$1.75–$4.75$2.90--
$380.00Mar 19$2.85$6.30$4.58$2.70 06/24$2.60–$6.45$2.85--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$2.05$4.30$3.18$6.00 07/10$3.18–$23.55$3.1818
$270.00Aug 21$11.50$15.20$13.35$13.90 07/10$12.60–$27.35$13.35--
$270.00Sep 18$13.80$17.10$15.45$16.80 07/10$15.15–$29.65$15.45--
$270.00Nov 20$19.90$23.60$21.75$12.50 05/26$20.50–$34.05$19.90--
$270.00Jan 15$23.40$26.90$25.15$14.50 05/26$23.70–$36.15$23.40--
$260.00Jul 17$0.00$2.80$1.40$2.10 07/10$0.63–$15.65$1.40--
$260.00Aug 21$6.90$10.50$8.70$9.60 07/09$8.15–$20.30$8.70--
$260.00Sep 18$10.10$12.30$11.20$17.00 07/06$10.95–$22.55$11.20--
$260.00Nov 20$15.50$18.80$17.15$14.30 06/09$16.15–$27.60$15.50--
$260.00Jan 15$18.60$22.10$20.35$19.83 06/15$19.30–$30.00$19.83--
$260.00Mar 19$22.10$26.10$24.10$20.67 06/09$23.15–$33.35$22.10--
$280.00Jul 17$9.50$12.90$11.20$17.00 06/17$10.50–$33.25$11.20--
$280.00Aug 21$17.20$20.70$18.95$20.00 07/07$17.80–$35.55$18.95--
$280.00Sep 18$20.00$22.90$21.45$21.40 07/10$20.05–$37.05$21.4030
$280.00Nov 20$25.30$28.80$27.05$19.80 06/05$25.45–$40.90$25.30--
$280.00Jan 15$28.70$32.20$30.45$17.70 05/26$28.65–$42.80$28.70--
$250.00Jul 17$0.00$0.65$0.33$0.87 07/09$0.33–$8.65$0.33--
$250.00Aug 21$4.80$6.20$5.50$12.70 06/30$4.60–$14.35$5.50--
$250.00Sep 18$5.90$9.40$7.65$14.45 06/24$6.95–$16.75$7.6553
$250.00Nov 20$11.30$15.00$13.15$13.19 06/15$12.40–$21.75$13.15--
$250.00Jan 15$14.70$18.20$16.45$11.80 05/13$15.50–$24.40$14.70--
$290.00Jul 17$19.50$22.70$21.10$17.50 06/16$18.85–$42.75$19.50--
$290.00Sep 18$26.20$30.10$28.15$29.20 07/10$26.30–$45.55$28.155
$290.00Nov 20$31.50$34.90$33.20$19.60 05/26$31.55–$48.65$31.50--
$290.00Jan 15$34.70$38.20$36.45$44.20 07/06$34.80–$50.05$36.45--
$240.00Jul 17$0.00$2.40$1.20$0.40 07/08$0.40–$4.50$0.40--
$240.00Aug 21$2.80$4.50$3.65$3.73 07/08$3.50–$9.65$3.65--
$240.00Sep 18$3.00$6.70$4.85$5.70 07/09$4.00–$12.95$4.8525
$240.00Nov 20$8.10$11.50$9.80$8.72 06/09$9.45–$16.90$8.72--
$300.00Jul 17$29.20$33.10$31.15$15.50 06/04$27.00–$52.60$29.20--
$300.00Aug 21$32.00$36.20$34.10$32.80 07/08$31.25–$53.35$32.80--
$300.00Sep 18$34.00$37.60$35.80$37.50 06/17$33.10–$54.55$35.80--
$300.00Jan 15$41.60$44.80$43.20$50.80 07/06$40.80–$58.15$43.20--
$230.00Jul 17$0.05$0.30$0.18$0.20 07/10$0.18–$2.03$0.18524
$230.00Aug 21$1.65$3.30$2.47$3.70 07/02$2.20–$6.25$2.47--
$230.00Sep 18$2.35$3.70$3.03$7.10 06/24$2.60–$8.70$3.03--
$230.00Nov 20$5.50$8.60$7.05$11.80 06/25$7.00–$13.00$7.05--
$310.00Jul 17$39.20$43.10$41.15$13.70 05/22$36.50–$62.70$39.20--
$310.00Aug 21$40.80$44.60$42.70$26.60 06/04$39.40–$62.90$40.80--
$310.00Sep 18$42.30$45.80$44.05$58.50 06/25$40.70–$63.70$44.05--
$310.00Jan 15$48.50$51.60$50.05$58.10 07/06$47.60–$66.55$50.05--
$310.00Mar 19$51.30$55.10$53.20$40.60 06/05$50.90–$68.25$51.30--
$220.00Jul 17$0.00$0.85$0.43$0.52 07/06$0.33–$1.30$0.43--
$220.00Aug 21$0.00$3.40$1.70$2.45 07/02$1.60–$3.97$1.70--
$220.00Sep 18$1.30$3.80$2.55$4.13 07/01$2.30–$5.55$2.55--
$220.00Nov 20$3.70$6.80$5.25$8.90 06/26$5.00–$9.50$5.25--
$220.00Dec 18$4.60$7.80$6.20$6.26 06/08$6.00–$10.70$6.20--
$320.00Jul 17$49.20$53.00$51.10$18.90 05/22$46.20–$72.60$49.20--
$320.00Sep 18$51.00$54.60$52.80$67.90 06/25$48.95–$73.10$52.80--
$320.00Jan 15$56.00$59.70$57.85$40.90 06/02$54.85–$74.95$56.00--
$210.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.13–$1.25$0.15--
$210.00Sep 18$0.60$3.40$2.00$3.40 06/22$1.73–$3.93$2.00--
$210.00Nov 20$2.55$5.10$3.83$4.50 06/17$3.60–$6.85$3.83--
$210.00Dec 18$2.80$6.00$4.40$7.30 06/22$4.40–$7.90$4.40--
$330.00Mar 19$66.40$70.10$68.25$59.74 06/10$65.25–$85.25$66.40--
$200.00Jul 17$0.00$2.15$1.08$0.25 06/23$0.35–$1.15$0.25--
$200.00Aug 21$0.00$2.20$1.10$1.23 06/22$0.88–$2.07$1.10--
$200.00Sep 18$0.00$3.30$1.65$1.95 06/29$1.50–$2.93$1.65--
$200.00Nov 20$1.50$4.30$2.90$4.40 06/22$2.90–$5.45$2.90--
$200.00Dec 18$1.90$4.90$3.40$5.02 06/22$3.40–$5.80$3.40--
$200.00Mar 19$3.90$7.20$5.55$6.40 06/15$5.20–$9.15$5.55--
$340.00Dec 18$72.10$75.70$73.90$88.40 06/25$70.20–$93.30$73.90--
$340.00Jan 15$72.90$76.40$74.65$88.70 06/25$70.80–$93.40$74.65--
$195.00Aug 21$0.00$2.75$1.38$1.04 06/22$1.08–$1.75$1.04--
$195.00Dec 18$1.60$4.50$3.05$2.35 05/21$3.05–$5.20$2.35--
$195.00Jan 15$2.00$5.20$3.60$2.70 05/20$3.43–$5.40$2.70--
$190.00Dec 18$0.85$4.10$2.47$2.45 05/13$2.47–$4.45$2.45--
$190.00Jan 15$1.55$4.50$3.03$5.00 06/25$2.85–$4.88$3.03--
$350.00Mar 19$83.10$86.80$84.95$74.54 06/10$80.90–$103.50$83.10--
$185.00Dec 18$0.80$3.80$2.30$2.10 05/13$2.23–$3.63$2.10--
$185.00Jan 15$1.10$4.00$2.55$2.40 05/13$2.45–$4.10$2.40--
$180.00Jan 15$0.75$3.80$2.28$2.25 06/01$2.15–$3.45$2.25--
$175.00Jul 17$0.00$2.15$1.08$0.10 07/08$0.88–$1.10$0.10--
$175.00Dec 18$0.30$3.50$1.90$2.54 06/23$1.80–$2.80$1.90--
$175.00Jan 15$0.55$3.60$2.08$2.50 07/06$1.90–$3.08$2.08--
$170.00Nov 20$0.00$3.00$1.50$1.20 06/15$1.48–$1.92$1.20--
$170.00Dec 18$0.15$3.40$1.78$1.05 05/20$1.65–$2.32$1.05--
$170.00Jan 15$0.10$3.40$1.75$2.15 07/06$1.73–$2.88$1.75--
$170.00Mar 19$0.95$4.00$2.48$2.70 06/12$2.45–$3.70$2.48--
$165.00Jan 15$0.05$3.30$1.67$1.85 07/06$1.30–$2.35$1.67--
$165.00Mar 19$0.75$3.70$2.23$2.35 06/12$2.08–$3.38$2.23--
$160.00Mar 19$0.50$3.60$2.05$2.60 06/26$1.83–$2.88$2.05--
$155.00Mar 19$0.30$3.50$1.90$2.10 07/02$1.75–$2.65$1.90--
$125.00Nov 20$0.00$2.55$1.27$0.50 06/05$0.68–$1.30$0.50--
$420.00Mar 19$149.10$153.20$151.15$171.20 06/23$146.15–$172.85$151.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270
Total Puts 64
Put/Call Ratio 0.05
Net Difference 1,206

Prior's Put/Call Breakdown

Total Calls 675
Total Puts 123
Put/Call Ratio 0.18
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 2,577
Total Puts 257
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All