Tour v531
VRSN
VERISIGN INC
$302.33 -0.58%
(10/14 18:54) ◀
|
Friday, October 16, 2026 (3:35am)
January 2026
|
▶
◀ 10/16 03:35

Option Volume

Detail
ℹ
Current (10/17) 11,175
Calls: 7,243 (65%)
Puts: 3,932 (35%)
Prior (10/14) 222
Calls: 28 (13%)
Puts: 194 (87%)
Current vs Prior +4933.78%
Calls: +25767.86% (Calls)
Puts: +1926.80% (Puts)
Prior 7-Day Total 2,756
Calls: 1,991 (72%)
Puts: 765 (28%)
Prior 7-Day Average 393
Calls: 284 (72%)
Puts: 109 (28%)
Current vs Prior 7-Day Avg +2738.35%
Calls: +2446.51%
Puts: +3497.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $4.82M
Calls: $3.65M (76%)
Puts: $1.17M (24%)
Prior (10/14) $238.7K
Calls: $30.3K (13%)
Puts: $208.4K (87%)
Current vs Prior +1921.12%
Calls: +11957.14%
Puts: +463.51%
Prior 7-Day Total $2.77M
Calls: $2.24M (81%)
Puts: $526.0K (19%)
Prior 7-Day Average $395.5K
Calls: $320.4K (81%)
Puts: $75.1K (19%)
Current vs Prior 7-Day Avg +1119.78%
Calls: +1039.28%
Puts: +1462.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.54
Prior (10/14) 6.93
Current vs Prior -92.16%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -75.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 5,304
Calls: 4,746 (89%)
Puts: 558 (11%)
Prior (10/14) 5,558
Calls: 5,393 (97%)
Puts: 165 (3%)
Current vs Prior -4.57%
Prior 7-Day Total 29,844
Calls: 28,346 (95%)
Puts: 1,498 (5%)
Prior 7-Day Average 4,263
Calls: 4,049 (95%)
Puts: 214 (5%)
Current vs Prior 7-Day Avg +24.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.57% | 12.27%
Prior 4.18% | 10.83%
Current vs Prior +152.80% | +13.28%
Prior 7-Day Avg 5.15% | 10.84%
Current vs 7-Day Avg +105.35% | +13.23%
Prior 7-Day Eod 4.18% | 10.83%
Current vs 7-Day Eod +152.80% | +13.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Prior 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.69% | 14.53%
Calls: 10.21% | 12.81%
Puts: 19.16% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.65M) vs puts ($1.17M). Massive premium surge with dollar volume up 1921% vs prior. Dollar volume significantly above 7-day average (1120% higher). Unusually high activity with volume up 4934% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2043.1046.50$44.807.6%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 624.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1620.5023.80$22.1514.9%2999.00--
$290.00Oct 1610.5013.80$12.1527.2%2999.00--
$300.00Oct 160.503.80$2.15153.5%1.8K999.001.8K
$310.00Oct 160.002.45$1.23199.2%1.8K999.002.1K
$260.00Nov 2043.1046.50$44.807.6%10.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.002.40$1.20200.0%10999.0059
$310.00Nov 2016.1019.00$17.5516.5%530.5766

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 11.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.503.80$2.15153.5%1.8K999.001.8K
$310.00Oct 160.002.45$1.23199.2%1.8K999.002.1K
$310.00Nov 208.3011.90$10.1035.6%1.8K0.4239
$320.00Nov 205.507.90$6.7035.8%1.8K0.32--
$340.00Nov 202.403.10$2.7525.5%1270.16542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 200.852.95$1.90110.5%1.8K0.10309
$270.00Nov 201.803.90$2.8573.7%1.8K0.1545
$290.00Nov 206.608.80$7.7028.6%2820.3411
$310.00Nov 2016.1019.00$17.5516.5%530.5766
$300.00Oct 160.002.40$1.20200.0%10999.0059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.87, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.92$9.08$0.92100%9.87$300.92
$300.00$310.00Nov 20$4.30$5.70$4.3054%1.33$304.30
$340.00$350.00Nov 20$0.80$9.20$0.8016%11.50$340.80
$350.00$360.00Nov 20$0.50$9.50$0.5012%19.00$350.50
$310.00$320.00Nov 20$3.40$6.60$3.4042%1.94$313.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$0.95$9.05$0.9515%9.53$269.05
$260.00$240.00Nov 20$0.95$19.05$0.9510%20.05$259.05
$290.00$280.00Nov 20$2.65$7.35$2.6534%2.77$287.35
$310.00$300.00Nov 20$5.50$4.50$5.5057%0.82$304.50
$300.00$290.00Nov 20$4.35$5.65$4.3546%1.30$295.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.28, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$340.00Nov 20$3.95$3.95$16.0568%0.25$323.95
$310.00$320.00Nov 20$3.40$3.40$6.6058%0.52$313.40
$350.00$360.00Nov 20$0.50$0.50$9.5088%0.05$350.50
$340.00$350.00Nov 20$0.80$0.80$9.2084%0.09$340.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$2.20$2.20$7.8076%0.28$277.80
$300.00$290.00Nov 20$4.35$4.35$5.6554%0.77$295.65
$290.00$280.00Nov 20$2.65$2.65$7.3566%0.36$287.35
$260.00$240.00Nov 20$0.95$0.95$19.0590%0.05$259.05
$270.00$260.00Nov 20$0.95$0.95$9.0585%0.10$269.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.11% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Oct 16$2.15$1.20$3.35$296.65$303.351.11%
$300.00Nov 20$14.40$12.05$26.45$273.55$326.458.75%
$310.00Nov 20$10.10$17.55$27.65$282.35$337.659.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.11% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$260.00Nov 20$1.45$1.90$3.35$256.65$363.35
$350.00$260.00Nov 20$1.95$1.90$3.85$256.15$353.85
$360.00$270.00Nov 20$1.45$2.85$4.30$265.70$364.30
$340.00$260.00Nov 20$2.75$1.90$4.65$255.35$344.65
$350.00$270.00Nov 20$1.95$2.85$4.80$265.20$354.80
$340.00$270.00Nov 20$2.75$2.85$5.60$264.40$345.60
$360.00$280.00Nov 20$1.45$5.05$6.50$273.50$366.50
$350.00$280.00Nov 20$1.95$5.05$7.00$273.00$357.00
$340.00$280.00Nov 20$2.75$5.05$7.80$272.20$347.80
$320.00$260.00Nov 20$6.70$1.90$8.60$251.40$328.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.37, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280350/360Nov 20$2.70$7.3064%0.37$277.30$352.70
270/280340/350Nov 20$3.00$7.0060%0.43$277.00$343.00
260/270350/360Nov 20$1.45$8.5573%0.17$268.55$351.45
260/270340/350Nov 20$1.75$8.2569%0.21$268.25$341.75
280/290350/360Nov 20$3.15$6.8554%0.46$286.85$353.15
280/290340/350Nov 20$3.45$6.5550%0.53$286.55$343.45
240/260350/360Nov 20$1.45$18.5578%0.08$258.55$351.45
240/260340/350Nov 20$1.75$18.2574%0.10$258.25$341.75
240/260320/340Nov 20$4.90$15.1058%0.32$255.10$324.90
260/270320/340Nov 20$4.90$15.1053%0.32$265.10$324.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.22, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Nov 20$0.90$9.1022%10.11
$340.00$350.00$360.00Nov 20$0.30$9.707%32.33
$290.00$300.00$310.00Oct 16$9.08$0.920%0.10
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.45$9.5519%21.22
$290.00$300.00$310.00Nov 20$1.15$8.8523%7.70
$280.00$290.00$300.00Nov 20$1.70$8.3022%4.88
$260.00$270.00$280.00Nov 20$1.25$8.7514%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.31, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Oct 16-$0.31$9.69
$280.00$290.001:2Oct 16-$2.15$7.85
$310.00$320.001:2Nov 20-$3.30$6.70
$340.00$350.001:2Nov 20-$1.15$8.85
$350.00$360.001:2Nov 20-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Nov 20$0.00$20.00
$280.00$270.001:2Nov 20-$0.65$9.35
$300.00$290.001:2Nov 20-$3.35$6.65
$290.00$280.001:2Nov 20-$2.40$7.60
$270.00$260.001:2Nov 20-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.75%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$8.300.422.5%2.75%5.28%1.8K39
$320.00Nov 20$5.500.325.8%1.82%7.66%1.8K--
$340.00Nov 20$2.400.1612.5%0.79%13.25%127542
$350.00Nov 20$0.500.1215.8%0.17%15.93%4206
$360.00Nov 20$0.650.0919.1%0.21%19.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 636 vol/day, 97 traded recently)

VRSN averages only 636 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 11-20 call last traded $8.25 on 10/02 (now $12.70/$16.10) — try a limit near $12.70. Also watch the $340.00 11-20 call last traded $5.15 on 09/21 (now $2.40/$3.10) — try a limit near $2.75; the $310.00 11-20 call last traded $4.08 on 09/29 (now $8.30/$11.90) — try a limit near $8.30. Most tradeable put: the $310.00 11-20 put last traded $33.60 on 09/29 (now $16.10/$19.00) — try a limit near $17.55.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$12.70$16.10$14.40$8.25 10/02$5.90–$21.20$12.7060
$300.00Dec 18$15.70$19.50$17.60$15.88 09/24$8.40–$24.25$15.88--
$300.00Jan 15$18.40$22.30$20.35$12.84 09/30$11.05–$26.80$18.40--
$300.00Mar 19$25.80$29.70$27.75$20.80 10/02$17.45–$33.85$25.80--
$310.00Nov 20$8.30$11.90$10.10$4.08 09/29$3.95–$15.30$8.3039
$310.00Dec 18$10.80$14.90$12.85$5.95 09/29$5.65–$18.80$10.80--
$310.00Jan 15$13.50$17.60$15.55$15.43 09/24$7.60–$21.60$15.43--
$310.00Mar 19$21.00$25.00$23.00$26.90 09/21$13.80–$28.50$23.00--
$290.00Nov 20$18.70$22.50$20.60$12.10 09/30$9.35–$27.55$18.70--
$290.00Jan 15$24.30$28.00$26.15$23.85 09/24$14.80–$32.80$24.30--
$290.00Mar 19$31.30$34.70$33.00$31.51 08/27$21.40–$39.60$31.51--
$320.00Nov 20$5.50$7.90$6.70$8.21 09/15$2.50–$11.40$6.70--
$320.00Dec 18$7.00$11.00$9.00$8.80 09/15$3.90–$14.15$8.80--
$320.00Mar 19$17.00$20.90$18.95$17.05 09/24$10.85–$23.45$17.05--
$280.00Nov 20$25.80$29.50$27.65$13.40 09/29$13.60–$35.15$25.80--
$280.00Dec 18$28.40$32.00$30.20$19.70 10/02$16.80–$37.50$28.40--
$280.00Jan 15$31.00$35.00$33.00$19.85 08/17$19.40–$39.85$31.00--
$280.00Mar 19$37.50$41.20$39.35$29.60 09/30$26.10–$45.50$37.50--
$330.00Nov 20$2.90$5.80$4.35$8.00 09/21$1.73–$8.25$4.35--
$330.00Dec 18$4.60$8.30$6.45$6.44 09/24$2.40–$10.40$6.44--
$330.00Jan 15$6.70$10.90$8.80$8.03 09/24$3.65–$12.80$8.03--
$270.00Nov 20$34.10$37.70$35.90$19.85 08/17$19.80–$43.20$34.10--
$270.00Dec 18$36.10$39.60$37.85$22.90 09/30$22.15–$45.25$36.10--
$270.00Mar 19$44.30$48.20$46.25$39.80 09/04$31.50–$52.90$44.30--
$340.00Nov 20$2.40$3.10$2.75$5.15 09/21$1.65–$6.00$2.75542
$260.00Nov 20$43.10$46.50$44.80$31.39 10/02$26.40–$51.90$43.10--
$260.00Mar 19$51.70$55.60$53.65$48.26 08/25$37.10–$60.15$51.70--
$350.00Nov 20$0.50$3.40$1.95$3.69 09/21$1.50–$3.85$1.95206
$350.00Jan 15$3.20$6.50$4.85$2.80 10/02$2.55–$7.40$3.20--
$250.00Nov 20$52.40$55.80$54.10$43.60 09/04$34.25–$61.15$52.40--
$250.00Dec 18$53.30$57.40$55.35$59.00 09/18$36.65–$62.15$55.35--
$250.00Mar 19$59.60$63.60$61.60$57.64 09/15$43.65–$68.00$59.60--
$360.00Nov 20$0.65$2.25$1.45$1.90 09/15$1.02–$2.83$1.45--
$360.00Mar 19$6.30$8.40$7.35$5.00 10/02$3.60–$10.60$6.30--
$240.00Nov 20$62.00$65.40$63.70$59.10 09/15$43.20–$71.05$62.00--
$240.00Dec 18$62.90$66.20$64.55$67.71 09/18$44.70–$71.10$64.55--
$370.00Nov 20$0.00$3.00$1.50$1.50 09/18$1.25–$2.25$1.50--
$370.00Dec 18$0.00$3.80$1.90$2.45 08/31$1.35–$3.08$1.90--
$380.00Nov 20$0.00$2.75$1.38$1.25 09/21$1.20–$1.98$1.25--
$380.00Dec 18$0.00$3.10$1.55$1.30 09/10$1.25–$2.55$1.30--
$380.00Jan 15$0.05$3.90$1.98$1.70 08/19$1.43–$3.28$1.70--
$380.00Mar 19$3.80$5.60$4.70--$4.70–$4.70—$3.805
$390.00Nov 20$0.00$2.60$1.30$0.80 09/21$1.03–$1.60$0.80--
$390.00Jan 15$0.00$3.70$1.85$2.05 09/21$1.33–$2.63$1.85--
$400.00Dec 18$0.00$2.80$1.40$0.80 08/20$1.15–$1.88$0.80--
$400.00Jan 15$0.00$3.40$1.70$1.50 09/21$1.23–$2.20$1.50--
$200.00Mar 19$104.10$108.00$106.05$96.30 09/04$84.80–$112.30$104.10--
$410.00Nov 20$0.00$2.40$1.20$0.40 09/15$0.75–$1.38$0.40--
$410.00Dec 18$0.05$2.55$1.30$0.65 08/20$1.10–$1.78$0.65--
$410.00Jan 15$0.00$3.10$1.55$1.35 08/31$1.15–$1.70$1.35--
$420.00Nov 20$0.00$2.35$1.18$0.25 09/15$1.10–$1.63$0.25--
$420.00Dec 18$0.00$2.40$1.20$0.50 08/20$1.10–$1.98$0.50--
$175.00Mar 19$128.00$131.90$129.95$108.56 08/17$107.95–$136.40$128.00--
$430.00Dec 18$0.00$2.30$1.15$0.45 08/20$1.08–$1.73$0.45--
$160.00Mar 19$142.50$146.40$144.45$130.00 08/14$122.45–$150.70$142.50--
$155.00Mar 19$147.20$151.30$149.25$137.20 09/04$127.25–$155.60$147.20--
$145.00Mar 19$157.00$161.20$159.10$140.40 09/30$136.95–$165.30$157.00--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$10.60$13.50$12.05$13.50 09/18$11.70–$25.80$12.05--
$300.00Jan 15$14.10$17.90$16.00$21.00 09/15$15.75–$28.60$16.00--
$310.00Nov 20$16.10$19.00$17.55$33.60 09/29$16.35–$33.45$17.5566
$310.00Jan 15$19.40$23.10$21.25--$21.25–$21.75$19.404
$290.00Nov 20$6.60$8.80$7.70$19.42 09/29$7.70–$18.85$7.7011
$290.00Jan 15$9.80$13.70$11.75$25.90 08/12$11.15–$22.70$11.75--
$280.00Nov 20$3.20$6.90$5.05$14.95 09/08$4.85–$13.40$5.0522
$280.00Dec 18$5.10$8.50$6.80$18.00 08/21$6.70–$15.40$6.80--
$280.00Jan 15$6.30$10.50$8.40$18.60 08/14$7.90–$17.00$8.40--
$280.00Mar 19$12.30$15.60$13.95$13.50 09/21$13.00–$22.45$13.50--
$270.00Nov 20$1.80$3.90$2.85$9.35 09/29$2.85–$8.95$2.8545
$270.00Dec 18$3.60$6.30$4.95$9.76 09/30$4.50–$11.10$4.95--
$270.00Mar 19$8.30$12.60$10.45$13.20 09/24$9.95–$17.70$10.45--
$260.00Nov 20$0.85$2.95$1.90$6.20 09/29$1.73–$5.90$1.90309
$260.00Dec 18$2.05$4.40$3.23$7.31 08/31$2.97–$7.60$3.23--
$260.00Jan 15$2.30$6.20$4.25$10.45 08/14$3.95–$9.00$4.25--
$260.00Mar 19$5.80$10.00$7.90$15.75 08/21$7.60–$13.55$7.90--
$250.00Nov 20$0.55$2.15$1.35$1.90 09/21$1.35–$3.65$1.35--
$250.00Dec 18$0.05$4.30$2.17$6.20 08/05$2.00–$5.15$2.17--
$250.00Mar 19$4.10$8.10$6.10$10.30 09/29$5.45–$9.85$6.10--
$240.00Nov 20$0.20$1.70$0.95$1.60 09/25$0.95–$2.70$0.95--
$240.00Dec 18$1.00$2.30$1.65$1.70 09/21$1.15–$3.43$1.65--
$240.00Jan 15$0.95$4.30$2.63$4.40 09/01$1.85–$4.35$2.63--
$240.00Mar 19$2.55$6.50$4.53$9.00 08/10$3.75–$7.90$4.53--
$230.00Nov 20$0.00$1.40$0.70$1.72 09/03$0.70–$2.20$0.70--
$230.00Mar 19$1.15$5.50$3.33$6.10 09/09$3.13–$5.20$3.33--
$230.00Dec 18$0.05$1.70$0.88--$0.88–$1.08$0.0526
$220.00Nov 20$0.00$2.40$1.20$0.85 09/21$0.58–$1.65$0.85--
$220.00Dec 18$0.30$1.35$0.83$1.65 09/29$0.75–$1.93$0.8316
$220.00Mar 19$0.30$3.60$1.95$3.60 09/15$1.85–$4.05$1.95--
$210.00Dec 18$0.00$2.50$1.25$2.10 08/18$0.95–$1.65$1.25--
$210.00Mar 19$0.00$3.80$1.90$2.60 09/15$1.85–$2.93$1.90--
$200.00Nov 20$0.00$2.25$1.13$0.80 09/03$1.10–$1.38$0.80--
$200.00Dec 18$0.00$2.40$1.20$1.45 08/18$1.13–$1.65$1.20--
$200.00Jan 15$0.00$2.50$1.25$1.00 09/08$1.18–$1.85$1.00--
$200.00Mar 19$0.00$3.20$1.60$2.00 09/15$1.20–$2.05$1.60--
$180.00Nov 20$0.00$2.15$1.08$0.50 08/17$1.08–$1.98$0.50--
$175.00Dec 18$0.00$2.25$1.13$0.50 08/17$0.68–$1.25$0.50--
$170.00Nov 20$0.00$2.15$1.08$1.40 09/03$1.08–$1.67$1.08--
$165.00Nov 20$0.00$2.15$1.08$1.30 09/03$1.08–$1.70$1.08--
$160.00Mar 19$0.00$2.50$1.25$0.55 08/26$0.50–$1.50$0.55--
$145.00Nov 20$0.00$2.15$1.08$0.20 10/01$0.43–$1.13$0.20--
$135.00Mar 19$0.00$2.30$1.15$0.70 08/13$0.60–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,243
Total Puts 3,932
Put/Call Ratio 0.54
Net Difference 3,311

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 194
Put/Call Ratio 6.93
Net Difference -166

Prior 7-Day Put/Call Summary

Total Calls 1,991
Total Puts 765
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All