VRTX - Options Database

VRTX

VERTEX PHARMACEUTICA

$528.04 +6.03%

$527.58 (-0.09%)🌙

as of 07/02 07:10 PM

(7/1 19:09) ◀

Thursday, July 2, 2026 (7:10pm)

▶ (7/6 19:09)

◀ 7/2 19:10 ▶

Option Volume

Detail

ℹ

Current (07/02) 5,975

Calls: 3,380 (57%)

Puts: 2,595 (43%)

Prior (07/01) 1,901

Calls: 711 (37%)

Puts: 1,190 (63%)

Current vs Prior +214.31%

Calls: +375.39% (Calls)

Puts: +118.07% (Puts)

Prior 7-Day Total 17,745

Calls: 9,344 (53%)

Puts: 8,401 (47%)

Prior 7-Day Average 2,535

Calls: 1,334 (53%)

Puts: 1,200 (47%)

Current vs Prior 7-Day Avg +135.70%

Calls: +153.21%

Puts: +116.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $11.76M

Calls: $9.17M (78%)

Puts: $2.58M (22%)

Prior (07/01) $2.64M

Calls: $2.17M (82%)

Puts: $466.5K (18%)

Current vs Prior +345.72%

Calls: +322.45%

Puts: +454.01%

Prior 7-Day Total $20.70M

Calls: $16.54M (80%)

Puts: $4.16M (20%)

Prior 7-Day Average $2.96M

Calls: $2.36M (80%)

Puts: $593.8K (20%)

Current vs Prior 7-Day Avg +297.51%

Calls: +288.04%

Puts: +335.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.77

Prior (07/01) 1.67

Current vs Prior -54.13%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -27.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 13,437

Calls: 10,702 (80%)

Puts: 2,735 (20%)

Prior (07/01) 5,929

Calls: 4,880 (82%)

Puts: 1,049 (18%)

Current vs Prior +126.63%

Prior 7-Day Total 53,559

Calls: 45,566 (75%)

Puts: 15,426 (25%)

Prior 7-Day Average 7,651

Calls: 6,509 (75%)

Puts: 2,203 (25%)

Current vs Prior 7-Day Avg +75.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.65% | 3.81%4.91% | 10.30%

Prior 1.85% | 3.80%-- | --

Current vs Prior +105.82% | +29.49%-- | --

Prior 7-Day Avg 2.25% | 3.86%-- | --

Current vs 7-Day Avg +68.86% | +27.37%-- | --

Prior 7-Day Eod 1.85% | 3.80%-- | --

Current vs 7-Day Eod +105.82% | +29.49%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 125.66% | 9.21%

Calls: 67.80% | 10.00%

Puts: 183.51% | 8.43%

Prior 125.66% | 9.21%

Calls: 67.80% | 10.00%

Puts: 183.51% | 8.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 121.08% | 31.33%

Calls: 91.32% | 34.59%

Puts: 149.31% | 35.46%

Current vs 7-Day Avg +3.78% | -70.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.17M) vs puts ($2.58M). Massive premium surge with dollar volume up 346% vs prior. Dollar volume significantly above 7-day average (298% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	75.50	80.80	$78.15	6.8%	1	0.97	188
$440.00	Jul 17	85.50	92.00	$88.75	7.3%	2	0.95	389
$440.00	Jul 24	86.30	92.90	$89.60	7.4%	3	0.91	--
$440.00	Jul 2	84.60	91.70	$88.15	8.1%	1	0.94	8
$445.00	Jul 31	82.10	89.10	$85.60	8.2%	3	0.93	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 2	74.60	81.70	$78.15	9.1%	3	1.00	--
$490.00	Jul 2	34.60	41.20	$37.90	17.4%	1	1.00	--
$450.00	Jul 17	75.50	80.80	$78.15	6.8%	1	0.97	188
$460.00	Jul 17	66.00	72.20	$69.10	9.0%	5	0.96	239
$440.00	Jul 17	85.50	92.00	$88.75	7.3%	2	0.95	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 17	49.30	55.90	$52.60	12.5%	3	0.91	--
$575.00	Aug 7	48.20	54.90	$51.55	13.0%	2	0.77	--
$570.00	Aug 7	43.90	50.50	$47.20	14.0%	3	0.75	--
$565.00	Aug 14	41.90	48.70	$45.30	15.0%	2	0.71	--
$560.00	Aug 14	37.60	45.10	$41.35	18.1%	3	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 2.8K, top 299)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 10	0.35	2.80	$1.58	155.1%	230	0.15	--
$520.00	Jul 2	6.00	10.70	$8.35	56.3%	151	0.78	43
$540.00	Jul 10	1.00	6.70	$3.85	148.1%	113	0.29	1
$500.00	Jul 10	27.50	32.80	$30.15	17.6%	80	0.84	99
$475.00	Jul 2	49.60	55.50	$52.55	11.2%	76	0.92	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 17	0.95	2.50	$1.73	89.6%	299	0.11	7
$520.00	Jul 24	7.60	10.70	$9.15	33.9%	161	0.39	--
$440.00	Jul 17	0.00	3.40	$1.70	200.0%	92	0.06	--
$440.00	Jul 24	0.00	4.80	$2.40	200.0%	92	0.07	--
$490.00	Jul 10	0.05	5.50	$2.78	196.0%	90	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1252.2%, max 3595.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 2	Jul 31	1626.0%	44.0%	3595.5%	5	70
$460.00	Jul 2	Jul 17	1374.0%	40.0%	3335.0%	8	247
$440.00	Jul 2	Jul 24	1710.0%	53.0%	3126.4%	4	8
$480.00	Jul 2	Aug 14	1036.0%	34.0%	2947.1%	3	72
$475.00	Jul 2	Jul 31	1121.0%	37.0%	2929.7%	77	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$470.00	Jul 2	Aug 7	1206.0%	36.0%	3250.0%	6	142
$495.00	Jul 2	Jul 24	777.0%	31.0%	2406.5%	4	--
$485.00	Jul 10	Jul 31	50.0%	33.0%	51.5%	3	--
$490.00	Jul 10	Jul 31	48.0%	32.0%	50.0%	91	--
$500.00	Jul 10	Aug 7	38.0%	31.0%	22.6%	20	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 132.33, avg 8.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$600.00	$620.00	Aug 7	$0.15	$19.85	$0.15	132.33	$600.15
$550.00	$555.00	Jul 10	$0.15	$4.85	$0.15	32.33	$550.15
$560.00	$565.00	Jul 10	$0.20	$4.80	$0.20	24.00	$560.20
$600.00	$620.00	Jul 24	$1.23	$18.77	$1.23	15.26	$601.23
$560.00	$620.00	Jul 31	$3.85	$56.15	$3.85	14.58	$563.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$450.00	Jul 24	$0.17	$9.83	$0.17	57.82	$459.83
$475.00	$425.00	Jul 31	$1.78	$48.22	$1.78	27.09	$473.22
$492.50	$480.00	Jul 17	$0.50	$12.00	$0.50	24.00	$492.00
$480.00	$470.00	Jul 17	$0.45	$9.55	$0.45	21.22	$479.55
$500.00	$495.00	Jul 10	$0.25	$4.75	$0.25	19.00	$499.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 49.00, avg 3.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Jul 2	$4.90	$4.90	$0.10	49.00	$484.90
$515.00	$520.00	Jul 2	$4.80	$4.80	$0.20	24.00	$519.80
$460.00	$470.00	Jul 17	$9.55	$9.55	$0.45	21.22	$469.55
$480.00	$485.00	Jul 31	$4.75	$4.75	$0.25	19.00	$484.75
$462.50	$465.00	Jul 2	$2.35	$2.35	$0.15	15.67	$464.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$437.50	$435.00	Jul 2	$2.37	$2.37	$0.13	18.23	$435.13
$575.00	$570.00	Aug 7	$4.35	$4.35	$0.65	6.69	$570.65
$580.00	$530.00	Jul 17	$40.80	$40.80	$9.20	4.43	$539.20
$565.00	$560.00	Aug 14	$3.95	$3.95	$1.05	3.76	$561.05
$570.00	$530.00	Aug 7	$24.95	$24.95	$15.05	1.66	$545.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.96, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$440.00	Jul 2	Jul 17	$0.60	1710.0%	60.0%
$490.00	Jul 2	Jul 10	$0.75	653.0%	48.0%
$460.00	Jul 2	Jul 17	$0.95	1374.0%	40.0%
$475.00	Jul 2	Jul 10	$1.10	1121.0%	59.0%
$480.00	Jul 2	Jul 17	$1.10	1036.0%	38.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 17	Jul 24	$0.60	38.0%	33.0%
$440.00	Jul 17	Jul 24	$0.70	60.0%	53.0%
$492.50	Jul 10	Jul 17	$1.07	36.0%	32.0%
$505.00	Jul 17	Jul 24	$1.15	28.0%	25.0%
$515.00	Jul 10	Jul 17	$1.22	31.0%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.42% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$525.00	Jul 10	$10.80	$7.25	$18.05	$506.95	$543.05	3.42%
$520.00	Jul 10	$13.35	$5.75	$19.10	$500.90	$539.10	3.62%
$515.00	Jul 10	$17.15	$4.58	$21.73	$493.27	$536.73	4.12%
$510.00	Jul 10	$21.10	$2.18	$23.28	$486.72	$533.28	4.41%
$520.00	Jul 17	$16.05	$7.90	$23.95	$496.05	$543.95	4.54%
$530.00	Jul 17	$12.60	$11.80	$24.40	$505.60	$554.40	4.62%
$515.00	Jul 17	$19.15	$5.80	$24.95	$490.05	$539.95	4.73%
$540.00	Jul 24	$7.75	$18.50	$26.25	$513.75	$566.25	4.97%
$510.00	Jul 17	$22.75	$5.50	$28.25	$481.75	$538.25	5.35%
$520.00	Jul 24	$19.10	$9.15	$28.25	$491.75	$548.25	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.57% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$495.00	Jul 2	$0.60	$2.40	$3.00	$492.00	$533.00
$530.00	$470.00	Jul 2	$0.60	$2.40	$3.00	$467.00	$533.00
$530.00	$437.50	Jul 2	$0.60	$2.40	$3.00	$434.50	$533.00
$550.00	$510.00	Jul 10	$1.58	$2.18	$3.76	$506.24	$553.76
$550.00	$500.00	Jul 10	$1.58	$2.60	$4.18	$495.82	$554.18
$545.00	$510.00	Jul 10	$2.73	$2.18	$4.91	$505.09	$549.91
$620.00	$480.00	Jul 31	$2.40	$2.80	$5.20	$474.80	$625.20
$545.00	$500.00	Jul 10	$2.73	$2.60	$5.33	$494.67	$550.33
$580.00	$505.00	Jul 17	$2.25	$3.28	$5.53	$499.47	$585.53
$560.00	$505.00	Jul 17	$2.58	$3.28	$5.86	$499.14	$565.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 54.56, avg credit $6.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/490	510/520	Jul 24	$9.82	$0.18	54.56	$480.18	$519.82
485/490	495/500	Jul 10	$4.88	$0.12	40.67	$485.12	$499.88
460/470	500/510	Jul 17	$9.17	$0.83	11.05	$460.83	$509.17
470/480	500/510	Jul 17	$9.00	$1.00	9.00	$471.00	$509.00
495/500	510/515	Jul 17	$4.45	$0.55	8.09	$495.55	$514.45
480/485	530/535	Jul 31	$4.45	$0.55	8.09	$480.55	$534.45
470/480	500/510	Aug 7	$8.85	$1.15	7.70	$471.15	$508.85
480/485	525/530	Jul 31	$4.40	$0.60	7.33	$480.60	$529.40
485/490	510/515	Jul 10	$4.33	$0.67	6.46	$485.67	$514.33
500/505	510/515	Jul 17	$4.30	$0.70	6.14	$500.70	$514.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 32.33, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$515.00	$520.00	Jul 10	$0.15	$4.85	32.33
$555.00	$560.00	$565.00	Jul 10	$0.18	$4.82	26.78
$495.00	$500.00	$505.00	Jul 24	$0.20	$4.80	24.00
$490.00	$495.00	$500.00	Jul 17	$0.25	$4.75	19.00
$465.00	$467.50	$470.00	Jul 2	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$450.00	$460.00	Jul 24	$0.32	$9.68	30.25
$450.00	$460.00	$470.00	Jul 17	$0.64	$9.36	14.62
$515.00	$520.00	$525.00	Jul 10	$0.33	$4.67	14.15
$440.00	$450.00	$460.00	Jul 17	$0.93	$9.07	9.75
$460.00	$470.00	$480.00	Jul 24	$1.02	$8.98	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.62, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$570.00	1:2	Aug 7	-$0.10	$24.90
$570.00	$590.00	1:2	Jul 24	-$0.82	$19.18
$600.00	$620.00	1:2	Jul 24	-$1.17	$18.83
$570.00	$590.00	1:2	Aug 7	-$2.51	$17.49
$600.00	$620.00	1:2	Aug 7	-$3.68	$16.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$425.00	1:2	Jul 31	-$0.62	$49.38
$470.00	$430.00	1:2	Aug 7	-$0.51	$39.49
$470.00	$437.50	1:2	Jul 2	-$2.40	$30.10
$495.00	$470.00	1:2	Jul 2	-$2.40	$22.60
$500.00	$480.00	1:2	Aug 7	-$3.65	$16.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.63%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Jul 31	$13.90	0.51	0.4%	2.63%	3.00%	4	2
$545.00	Aug 7	$12.20	0.40	3.2%	2.31%	5.52%	1	--
$535.00	Jul 31	$11.20	0.46	1.3%	2.12%	3.44%	2	--
$530.00	Jul 17	$9.90	0.51	0.4%	1.87%	2.25%	22	52
$530.00	Jul 24	$9.80	0.49	0.4%	1.86%	2.23%	1	--
$535.00	Jul 24	$8.70	0.43	1.3%	1.65%	2.97%	2	--
$530.00	Jul 10	$6.20	0.47	0.4%	1.17%	1.55%	30	22
$535.00	Jul 17	$6.20	0.45	1.3%	1.17%	2.49%	5	1
$550.00	Jul 31	$5.90	0.32	4.2%	1.12%	5.28%	2	--
$540.00	Jul 24	$5.10	0.36	2.3%	0.97%	3.23%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,380

Total Puts 2,595

Put/Call Ratio 0.77

Net Difference 785

Prior's Put/Call Breakdown

Total Calls 711

Total Puts 1,190

Put/Call Ratio 1.67

Net Difference -479

Prior 7-Day Put/Call Summary

Total Calls 9,344

Total Puts 8,401

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card