Tour v346
VSAT
VIASAT INC
$71.48 +4.03%
(7/17 15:11) ◀
|
Friday, July 17, 2026 (6:06pm)
January 2026
|
▶
◀ 7/17 18:06

Option Volume

Detail
ℹ
Current (07/17) 3,734
Calls: 778 (21%)
Puts: 2,956 (79%)
Prior (07/16) 3,410
Calls: 2,797 (82%)
Puts: 613 (18%)
Current vs Prior +9.50%
Calls: -72.18% (Calls)
Puts: +382.22% (Puts)
Prior 7-Day Total 19,873
Calls: 16,842 (85%)
Puts: 3,031 (15%)
Prior 7-Day Average 2,839
Calls: 2,406 (85%)
Puts: 433 (15%)
Current vs Prior 7-Day Avg +31.53%
Calls: -67.66%
Puts: +582.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.19M
Calls: $616.9K (52%)
Puts: $576.4K (48%)
Prior (07/16) $3.19M
Calls: $2.95M (92%)
Puts: $240.4K (8%)
Current vs Prior -62.59%
Calls: -79.08%
Puts: +139.73%
Prior 7-Day Total $11.81M
Calls: $10.41M (88%)
Puts: $1.39M (12%)
Prior 7-Day Average $1.69M
Calls: $1.49M (88%)
Puts: $199.0K (12%)
Current vs Prior 7-Day Avg -29.24%
Calls: -58.53%
Puts: +189.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.80
Prior (07/16) 0.22
Current vs Prior +1633.63%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +960.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 180,833
Calls: 124,787 (69%)
Puts: 56,046 (31%)
Prior (07/16) 181,583
Calls: 123,998 (68%)
Puts: 57,585 (32%)
Current vs Prior -0.41%
Prior 7-Day Total 970,220
Calls: 650,455 (67%)
Puts: 319,765 (33%)
Prior 7-Day Average 138,602
Calls: 92,922 (67%)
Puts: 45,680 (33%)
Current vs Prior 7-Day Avg +30.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.84% | 23.64%2.84% | 23.64%
Prior 4.85% | 24.89%4.85% | 24.89%
Current vs Prior +387.84% | +21.14%-41.40% | -5.00%
Prior 7-Day Avg 8.84% | 26.18%8.84% | 26.18%
Current vs 7-Day Avg +167.41% | +15.17%-67.88% | -9.68%
Prior 7-Day Eod 4.85% | 24.89%4.85% | 24.89%
Current vs 7-Day Eod +387.84% | +21.14%-41.40% | -5.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.64% | 13.42%
Calls: 37.50% | 8.16%
Puts: 77.78% | 18.67%
Prior 67.49% | 8.61%
Calls: 103.26% | 7.69%
Puts: 31.72% | 9.52%
Current vs Prior -14.59% | +55.87%
Prior 7-Day Avg 34.65% | 11.58%
Calls: 39.63% | 12.13%
Puts: 29.66% | 11.02%
Current vs 7-Day Avg +66.36% | +15.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 3.80 - heavy put buying. P/C ratio rising 1634% - increased hedging/bearish positioning. Call-heavy open interest (124,787 calls vs 56,046 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2114.9015.90$15.406.5%50.7716
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.3012.80$11.5521.6%--1.00738
$70.00Jul 170.753.10$1.93121.8%1531.00450
$65.00Jul 175.008.40$6.7050.7%830.86224
$60.00Aug 2114.9015.90$15.406.5%50.7716
$65.00Aug 2111.5012.80$12.1510.7%--0.6934
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.809.70$8.7521.7%20.98184
$75.00Jul 171.805.10$3.4595.7%290.85281
$80.00Aug 2112.9014.50$13.7011.7%10.5858
$75.00Aug 219.5011.10$10.3015.5%20.5063

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 586, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.753.10$1.93121.8%1531.00450
$85.00Aug 213.504.90$4.2033.3%1130.34201
$65.00Jul 175.008.40$6.7050.7%830.86224
$75.00Jul 170.000.50$0.25200.0%490.15749
$70.00Aug 218.6010.20$9.4017.0%300.59308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.104.00$3.5525.4%370.23131
$70.00Jul 170.000.20$0.10200.0%350.152.3K
$75.00Jul 171.805.10$3.4595.7%290.85281
$65.00Jul 170.001.05$0.53198.1%110.15264
$70.00Aug 216.808.20$7.5018.7%50.4179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 804.1%, max 1753.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211815.4%97.9%1753.5%114553
$65.00Jul 17Aug 211221.1%96.5%1165.6%83258
$60.00Jul 17Aug 211148.9%100.1%1047.9%5754
$80.00Jul 17Aug 21723.0%97.4%642.2%191.7K
$75.00Jul 17Aug 21629.2%97.4%546.3%521.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 211221.1%96.5%1165.6%15470
$60.00Jul 17Aug 211148.9%100.1%1047.9%41791
$80.00Jul 17Aug 21723.0%97.4%642.2%3242
$75.00Jul 17Aug 21629.2%97.4%546.3%31344
$70.00Jul 17Aug 21232.6%95.4%143.9%402.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.22$4.78$0.2221.73$75.22
$80.00$85.00Aug 21$1.30$3.70$1.302.85$81.30
$70.00$75.00Jul 17$1.68$3.32$1.681.98$71.68
$75.00$80.00Aug 21$1.70$3.30$1.701.94$76.70
$70.00$75.00Aug 21$2.20$2.80$2.201.27$72.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.48$4.52$0.489.42$64.52
$65.00$60.00Aug 21$1.65$3.35$1.652.03$63.35
$70.00$65.00Aug 21$2.30$2.70$2.301.17$67.70
$75.00$70.00Aug 21$2.80$2.20$2.800.79$72.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 4.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.85$4.85$0.1532.33$64.85
$65.00$70.00Jul 17$4.77$4.77$0.2320.74$69.77
$60.00$65.00Aug 21$3.25$3.25$1.751.86$63.25
$65.00$70.00Aug 21$2.75$2.75$2.251.22$67.75
$70.00$75.00Aug 21$2.20$2.20$2.800.79$72.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.40$3.40$1.602.12$76.60
$75.00$70.00Jul 17$3.35$3.35$1.652.03$71.65
$75.00$70.00Aug 21$2.80$2.80$2.201.27$72.20
$70.00$65.00Aug 21$2.30$2.30$2.700.85$67.70
$65.00$60.00Aug 21$1.65$1.65$3.350.49$63.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.48, cheapest $3.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.701815.4%97.9%
$60.00Jul 17Aug 21$3.851148.9%100.1%
$65.00Jul 17Aug 21$5.451221.1%96.5%
$80.00Jul 17Aug 21$5.47723.0%97.4%
$75.00Jul 17Aug 21$6.95629.2%97.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.501148.9%100.1%
$65.00Jul 17Aug 21$4.671221.1%96.5%
$80.00Jul 17Aug 21$4.95723.0%97.4%
$75.00Jul 17Aug 21$6.85629.2%97.4%
$70.00Jul 17Aug 21$7.40232.6%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.84% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.93$0.10$2.03$67.97$72.032.84%
$75.00Jul 17$0.25$3.45$3.70$71.30$78.705.18%
$65.00Jul 17$6.70$0.53$7.23$57.77$72.2310.11%
$80.00Jul 17$0.03$8.75$8.78$71.22$88.7812.28%
$60.00Jul 17$11.55$0.05$11.60$48.40$71.6016.23%
$70.00Aug 21$9.40$7.50$16.90$53.10$86.9023.64%
$65.00Aug 21$12.15$5.20$17.35$47.65$82.3524.27%
$75.00Aug 21$7.20$10.30$17.50$57.50$92.5024.48%
$60.00Aug 21$15.40$3.55$18.95$41.05$78.9526.51%
$80.00Aug 21$5.50$13.70$19.20$60.80$99.2026.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.49% of stock, avg 9.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.25$0.10$0.35$69.65$75.35
$85.00$70.00Jul 17$0.50$0.10$0.60$69.40$85.60
$75.00$65.00Jul 17$0.25$0.53$0.78$64.22$75.78
$85.00$65.00Jul 17$0.50$0.53$1.03$63.97$86.03
$85.00$60.00Aug 21$4.20$3.55$7.75$52.25$92.75
$80.00$60.00Aug 21$5.50$3.55$9.05$50.95$89.05
$85.00$65.00Aug 21$4.20$5.20$9.40$55.60$94.40
$80.00$65.00Aug 21$5.50$5.20$10.70$54.30$90.70
$85.00$70.00Aug 21$4.20$7.50$11.70$58.30$96.70
$80.00$70.00Aug 21$5.50$7.50$13.00$57.00$93.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.56, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.10$0.904.56$70.90$84.10
65/7075/80Aug 21$4.00$1.004.00$66.00$79.00
60/6570/75Aug 21$3.85$1.153.35$61.15$73.85
65/7080/85Aug 21$3.60$1.402.57$66.40$83.60
60/6575/80Aug 21$3.35$1.652.03$61.65$78.35
60/6580/85Aug 21$2.95$2.051.44$62.05$82.95
60/6570/75Jul 17$2.16$2.840.76$62.84$72.16
60/6575/80Jul 17$0.70$4.300.16$64.30$75.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.08$4.9261.50
$75.00$80.00$85.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.60$4.407.33
$60.00$65.00$70.00Aug 21$0.65$4.356.69
$70.00$75.00$80.00Jul 17$1.95$3.051.56
$65.00$70.00$75.00Jul 17$3.78$1.220.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.96, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.97$4.03
$60.00$65.001:2Jul 17-$1.85$3.15
$80.00$85.001:2Aug 21-$2.90$2.10
$75.00$80.001:2Aug 21-$3.80$1.20
$75.00$80.001:2Jul 17$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.96$4.04
$65.00$60.001:2Aug 21-$1.90$3.10
$70.00$65.001:2Aug 21-$2.90$2.10
$75.00$70.001:2Aug 21-$4.70$0.30
$65.00$60.001:2Jul 17$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.95%, avg 6.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.400.504.9%8.95%13.88%3254
$80.00Aug 21$4.800.4211.9%6.72%18.63%15354
$85.00Aug 21$3.500.3418.9%4.90%23.81%113201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 2,956
Put/Call Ratio 3.80
Net Difference -2,178

Prior's Put/Call Breakdown

Total Calls 2,797
Total Puts 613
Put/Call Ratio 0.22
Net Difference 2,184

Prior 7-Day Put/Call Summary

Total Calls 16,842
Total Puts 3,031
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All