Tour v346
VSEC
VSE CORP
$199.61 +0.93%
(7/16 19:11) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶
◀ 7/17 19:29

Option Volume

Detail
ℹ
Current (07/17) 159
Calls: 6 (4%)
Puts: 153 (96%)
Prior (07/16) 335
Calls: 1 (0%)
Puts: 334 (100%)
Current vs Prior -52.54%
Calls: +500.00% (Calls)
Puts: -54.19% (Puts)
Prior 7-Day Total 698
Calls: 122 (17%)
Puts: 576 (83%)
Prior 7-Day Average 99
Calls: 17 (17%)
Puts: 82 (83%)
Current vs Prior 7-Day Avg +59.46%
Calls: -65.57%
Puts: +85.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $158.7K
Calls: $1.8K (1%)
Puts: $156.9K (99%)
Prior (07/16) $539.8K
Calls: $78 (0%)
Puts: $539.7K (100%)
Current vs Prior -70.60%
Calls: +2201.28%
Puts: -70.93%
Prior 7-Day Total $899.2K
Calls: $105.8K (12%)
Puts: $793.4K (88%)
Prior 7-Day Average $128.5K
Calls: $15.1K (12%)
Puts: $113.3K (88%)
Current vs Prior 7-Day Avg +23.53%
Calls: -88.12%
Puts: +38.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 25.50
Prior (07/16) 334.00
Current vs Prior -92.37%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +1363.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 220
Calls: -- (0%)
Puts: 220 (100%)
Prior (07/16) 471
Calls: -- (0%)
Puts: 471 (100%)
Current vs Prior -53.29%
Prior 7-Day Total 1,130
Calls: 8 (1%)
Puts: 1,122 (99%)
Prior 7-Day Average 282
Calls: 2 (1%)
Puts: 374 (99%)
Current vs Prior 7-Day Avg -22.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.07% | 17.78%3.07% | 17.78%
Prior 4.41% | 17.87%4.41% | 17.87%
Current vs Prior +302.90% | +22.76%-30.43% | -0.50%
Prior 7-Day Avg 8.18% | 19.63%8.18% | 19.63%
Current vs 7-Day Avg +117.41% | +11.77%-62.46% | -9.41%
Prior 7-Day Eod 4.41% | 17.87%4.41% | 17.87%
Current vs 7-Day Eod +302.90% | +22.76%-30.43% | -0.50%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Prior 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.57% | 20.59%
Calls: 30.00% | 20.24%
Puts: 23.14% | 20.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($156.9K) vs calls ($1.8K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 25.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 179.4011.10$10.2516.6%1500.81220

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 152, top 150)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.2010.70$8.9539.1%10.36--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 179.4011.10$10.2516.6%1500.81220
$190.00Jul 170.002.15$1.08199.1%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.18, avg 1.18)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$190.00Jul 17$9.17$10.83$9.171.18$200.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Jul 17$9.17$9.17$10.830.85$200.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Jul 17$8.09$11.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.61%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.200.3610.2%3.61%13.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 123 vol/day, 124 traded recently)

VSEC averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $210.00 07-17 put last traded $4.20 on 07/07 (now $9.40/$11.10) — try a limit near $9.40.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.00$2.60$1.30$26.60 06/26$1.30–$38.70$1.30--
$200.00Aug 21$15.30$18.50$16.90$34.50 06/26$15.70–$45.70$16.90--
$200.00Oct 16$23.80$27.40$25.60$30.50 07/08$24.25–$51.90$25.60--
$200.00Jan 15$32.90$36.30$34.60$46.20 06/18$33.20–$61.10$34.60--
$195.00Jul 17$3.60$6.20$4.90$32.60 06/26$4.33–$43.45$4.90--
$190.00Jul 17$8.60$11.20$9.90$29.00 06/23$8.25–$48.30$9.90--
$190.00Aug 21$20.50$23.70$22.10$47.85 06/25$20.90–$53.35$22.10--
$190.00Jan 15$37.90$40.90$39.40$49.00 07/10$37.90–$67.90$39.40--
$210.00Jul 17$0.00$2.20$1.10$7.98 07/10$0.78–$29.45$1.10--
$210.00Aug 21$10.80$14.10$12.45$32.68 07/01$11.30–$38.20$12.45--
$210.00Oct 16$19.40$23.00$21.20$31.00 06/23$19.95–$45.05$21.20--
$185.00Jul 17$14.10$16.00$15.05$44.12 06/30$13.20–$53.45$15.05--
$185.00Aug 21$23.60$26.80$25.20$48.92 06/30$23.80–$57.50$25.20--
$185.00Oct 16$31.20$34.90$33.05$18.41 05/20$31.65–$63.50$31.20--
$185.00Jan 15$40.50$43.50$42.00$51.14 07/09$40.40–$71.45$42.00--
$180.00Jul 17$18.60$21.10$19.85$53.60 07/06$17.95–$58.45$19.85--
$220.00Jul 17$0.00$2.15$1.08$1.79 05/20$1.08–$21.55$1.08--
$220.00Aug 21$7.20$10.70$8.95$26.42 07/01$7.65–$31.50$8.95--
$220.00Oct 16$15.60$19.30$17.45$30.45 06/26$16.40–$39.10$17.45--
$220.00Jan 15$25.00$28.30$26.65$37.80 06/18$25.30–$49.60$26.65--
$175.00Jul 17$23.60$26.20$24.90$58.50 07/06$22.90–$63.45$24.90--
$175.00Oct 16$37.50$40.80$39.15$27.96 06/09$37.30–$71.30$37.50--
$175.00Jan 15$46.00$49.00$47.50$73.03 06/25$45.70–$78.40$47.50--
$170.00Jul 17$28.60$31.00$29.80$22.90 06/05$28.20–$68.45$28.60--
$230.00Jul 17$0.00$2.15$1.08$5.90 07/07$1.08–$14.40$1.08--
$230.00Aug 21$4.20$7.60$5.90$12.80 07/08$5.55–$25.30$5.90--
$230.00Oct 16$12.20$16.10$14.15$29.90 07/01$13.15–$33.35$14.15--
$230.00Jan 15$21.50$24.90$23.20$35.60 06/26$21.90–$44.20$23.20--
$165.00Jul 17$33.60$35.70$34.65$54.60 06/18$33.15–$73.35$34.65--
$165.00Aug 21$38.50$41.10$39.80$28.84 06/02$37.85–$75.70$38.50--
$165.00Jan 15$52.00$55.00$53.50$72.46 06/24$51.55–$85.80$53.50--
$160.00Jan 15$55.20$58.20$56.70$48.10 06/11$54.65–$89.55$55.20--
$240.00Jul 17$0.00$2.15$1.08$2.29 07/07$0.48–$8.30$1.08--
$240.00Aug 21$2.20$6.30$4.25$15.52 07/02$3.43–$20.10$4.25--
$240.00Jan 15$18.00$22.00$20.00$32.22 06/30$18.95–$39.75$20.00--
$155.00Aug 21$46.90$49.60$48.25$67.30 06/18$46.20–$84.85$48.25--
$250.00Jul 17$0.00$2.15$1.08$1.50 07/07$1.08–$4.53$1.08--
$250.00Oct 16$7.00$10.90$8.95$5.25 06/01$8.05–$23.90$7.00--
$250.00Jan 15$15.60$19.30$17.45$32.15 07/01$16.40–$35.25$17.45--
$145.00Aug 21$55.70$58.70$57.20$79.10 06/25$55.00–$94.45$57.20--
$140.00Jul 17$58.50$61.10$59.80$89.40 07/01$57.85–$98.25$59.80--
$260.00Jul 17$0.00$0.05$0.03$1.17 07/07$0.03–$2.65$0.03--
$260.00Aug 21$0.40$3.30$1.85$12.00 07/06$1.70–$12.10$1.85--
$260.00Oct 16$5.10$9.00$7.05$14.40 06/18$6.10–$19.95$7.05--
$260.00Jan 15$13.10$16.80$14.95$28.17 07/01$14.15–$31.35$14.95--
$270.00Jul 17$0.00$2.15$1.08$0.80 06/18$0.57–$1.95$0.80--
$270.00Aug 21$0.50$2.15$1.33$1.55 07/08$1.33–$8.95$1.33--
$270.00Oct 16$3.50$7.40$5.45$9.50 07/10$4.65–$16.45$5.45--
$280.00Aug 21$0.00$2.75$1.38$2.20 07/10$1.38–$6.20$1.38--
$280.00Oct 16$2.20$5.80$4.00$9.10 06/22$3.20–$13.45$4.00--
$280.00Jan 15$9.10$13.30$11.20$8.50 06/02$10.35–$24.50$9.10--
$290.00Aug 21$0.00$2.50$1.25$1.50 07/10$1.25–$4.20$1.25--
$290.00Oct 16$1.15$4.90$3.03$7.80 06/22$2.35–$10.85$3.03--
$100.00Aug 21$98.40$101.90$100.15$82.70 06/11$98.40–$138.75$98.40--
$300.00Jul 17$0.00$0.80$0.40$0.10 06/25$0.40–$1.25$0.10--
$300.00Aug 21$0.00$2.35$1.18$2.55 07/07$1.18–$2.75$1.18--
$300.00Oct 16$0.50$4.10$2.30$7.80 07/06$1.90–$8.80$2.30--
$310.00Aug 21$0.00$2.30$1.15$1.80 07/07$1.13–$1.88$1.15--
$310.00Oct 16$0.85$2.35$1.60$3.80 07/10$1.60–$6.95$1.60--
$320.00Aug 21$0.00$2.20$1.10$1.20 07/07$1.10–$1.48$1.10--
$320.00Oct 16$0.15$3.10$1.63$2.60 07/09$1.45–$5.50$1.63--
$330.00Oct 16$0.00$2.80$1.40$1.30 06/17$1.40–$4.40$1.30--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.00$2.45$1.23$0.80 07/07$1.20–$7.40$0.80--
$200.00Oct 16$21.80$25.50$23.65$20.50 07/08$11.65–$24.25$21.80--
$195.00Jul 17$0.00$2.15$1.08$2.05 07/08$1.08–$5.55$1.08--
$195.00Oct 16$19.10$22.80$20.95$26.54 06/11$10.30–$21.70$20.95--
$190.00Jul 17$0.00$2.15$1.08$1.50 07/09$1.00–$4.40$1.08--
$190.00Oct 16$16.70$20.40$18.55$24.15 06/11$8.90–$19.25$18.55--
$210.00Jul 17$9.40$11.10$10.25$4.20 07/07$1.65–$12.60$9.40220
$210.00Aug 21$20.10$23.30$21.70$16.00 07/09$9.10–$23.00$20.10--
$185.00Jul 17$0.00$2.15$1.08$0.90 07/09$0.57–$3.33$0.90--
$185.00Aug 21$7.50$11.40$9.45$7.30 07/08$3.60–$10.05$7.50--
$180.00Jul 17$0.00$2.15$1.08$1.25 06/29$0.38–$2.75$1.08--
$180.00Oct 16$12.30$16.00$14.15$7.60 07/01$6.95–$14.90$12.30--
$220.00Aug 21$26.40$29.70$28.05$22.40 07/10$12.00–$29.65$26.40--
$220.00Jan 15$40.70$44.30$42.50$30.40 07/01$26.80–$43.45$40.70--
$175.00Jul 17$0.00$2.15$1.08$0.90 06/29$0.10–$2.17$0.90--
$175.00Aug 21$4.20$7.80$6.00$2.90 07/06$2.40–$6.60$4.20--
$175.00Oct 16$10.40$14.20$12.30$32.03 05/19$5.75–$12.80$12.30--
$175.00Jan 15$17.10$21.10$19.10$13.63 06/25$11.45–$19.55$17.10--
$170.00Jul 17$0.00$2.15$1.08$1.25 06/22$0.48–$1.90$1.08--
$170.00Aug 21$3.00$6.90$4.95$5.90 07/08$2.03–$5.60$4.95--
$230.00Aug 21$33.70$36.80$35.25$25.11 06/29$15.85–$37.05$33.70--
$165.00Jul 17$0.00$2.15$1.08$1.85 06/16$0.48–$1.65$1.08--
$165.00Aug 21$2.00$6.00$4.00$2.35 07/08$1.75–$4.47$2.35--
$165.00Jan 15$13.20$17.10$15.15$31.33 05/19$9.05–$15.70$15.15--
$160.00Jul 17$0.00$1.20$0.60$0.22 06/29$0.57–$1.48$0.22--
$160.00Aug 21$1.15$5.20$3.18$2.70 06/29$1.70–$3.63$2.70--
$160.00Oct 16$5.60$9.70$7.65$14.40 06/04$3.60–$8.05$7.65--
$240.00Jul 17$38.90$41.40$40.15$15.50 07/07$9.95–$42.30$38.90--
$155.00Aug 21$0.45$4.10$2.28$2.20 06/29$1.53–$3.05$2.20--
$150.00Jul 17$0.00$2.15$1.08$0.27 06/29$0.57–$1.27$0.27--
$150.00Aug 21$0.05$3.80$1.92$1.55 07/08$1.38–$2.65$1.55--
$150.00Oct 16$3.30$7.40$5.35$10.60 06/05$2.72–$5.40$5.35--
$150.00Jan 15$8.40$12.50$10.45$17.60 06/01$6.20–$10.70$10.45--
$145.00Jul 17$0.00$2.15$1.08$1.12 06/26$0.57–$1.18$1.08--
$145.00Aug 21$0.05$3.60$1.83$1.45 06/29$0.90–$2.08$1.45--
$140.00Aug 21$0.00$3.30$1.65$1.15 06/26$0.85–$1.75$1.15--
$140.00Oct 16$1.50$5.70$3.60$2.70 06/26$1.83–$3.83$2.70--
$140.00Jan 15$5.80$10.00$7.90$4.70 07/06$4.75–$7.90$5.80--
$260.00Jan 15$69.30$72.50$70.90$61.50 07/08$47.90–$72.15$69.30--
$135.00Jul 17$0.00$2.15$1.08$2.70 05/26$0.68–$1.13$1.08--
$135.00Oct 16$1.25$4.90$3.08$2.30 06/29$1.70–$3.08$2.30--
$130.00Aug 21$0.00$2.90$1.45$3.60 06/01$0.88–$1.48$1.45--
$130.00Oct 16$0.65$4.40$2.53$1.90 06/29$1.65–$2.75$1.90--
$125.00Jul 17$0.00$2.15$1.08$1.09 06/24$0.98–$1.08$1.08--
$125.00Aug 21$0.00$2.70$1.35$6.50 05/21$0.88–$1.38$1.35--
$125.00Oct 16$0.45$4.00$2.23$1.55 06/29$1.55–$2.23$1.55--
$125.00Jan 15$2.85$6.90$4.88$3.21 07/06$3.00–$5.25$3.21--
$120.00Jul 17$0.00$2.15$1.08$1.04 06/24$0.98–$1.08$1.04--
$120.00Aug 21$0.00$2.80$1.40$1.60 06/02$1.08–$1.40$1.40--
$120.00Jan 15$2.15$6.00$4.08$2.76 07/06$2.50–$4.28$2.76--
$115.00Jul 17$0.00$2.15$1.08$1.55 05/29$0.98–$1.08$1.08--
$110.00Jan 15$0.70$4.80$2.75$1.80 07/06$1.88–$3.20$1.80--
$105.00Jan 15$0.40$4.00$2.20$1.95 07/10$1.75–$2.83$1.95--
$100.00Jan 15$0.25$3.80$2.03$1.55 07/10$1.55–$2.25$1.55--
$300.00Jul 17$98.90$101.40$100.15$70.90 07/01$61.75–$102.20$98.90--
$300.00Jan 15$102.60$106.90$104.75$82.20 07/01$75.40–$105.75$102.60--
$95.00Jan 15$0.00$3.50$1.75$1.35 07/09$1.43–$2.05$1.35--
$90.00Jul 17$0.00$2.15$1.08$0.45 05/20$1.08–$1.65$0.45--
$90.00Jan 15$0.00$3.50$1.75$1.55 06/16$1.22–$1.75$1.55--
$310.00Jan 15$111.40$115.90$113.65$89.30 07/01$82.85–$114.70$111.40--
$85.00Jul 17$0.00$2.15$1.08$0.35 05/20$1.08–$2.40$0.35--
$330.00Oct 16$128.70$132.40$130.55$114.80 07/08$93.75–$132.05$128.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 153
Put/Call Ratio 25.50
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 334
Put/Call Ratio 334.00
Net Difference -333

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 576
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All